Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00403
-0.05%
$ 40.25 million $ 173,674
9:38 PM $ 0.00403
+0.00%
$ 40.25 million $ 173,700
9:37 PM $ 0.00403
+0.00%
$ 40.25 million $ 173,644
9:36 PM $ 0.00403
+0.14%
$ 40.25 million $ 173,644
9:35 PM $ 0.00402
+0.00%
$ 40.25 million $ 173,610
9:34 PM $ 0.00402
-0.17%
$ 40.17 million $ 173,438
9:33 PM $ 0.00403
-0.02%
$ 40.17 million $ 173,366
9:32 PM $ 0.00403
-0.03%
$ 40.17 million $ 173,352
9:31 PM $ 0.00403
-0.07%
$ 40.17 million $ 173,352
9:30 PM $ 0.00403
+0.00%
$ 40.17 million $ 173,304
9:29 PM $ 0.00403
+0.07%
$ 40.3 million $ 173,374
9:28 PM $ 0.00403
+0.00%
$ 40.3 million $ 173,378
9:27 PM $ 0.00403
-0.05%
$ 40.3 million $ 173,378
9:26 PM $ 0.00402
+0.00%
$ 40.3 million $ 173,412
9:25 PM $ 0.00402
-0.01%
$ 40.3 million $ 173,526
9:24 PM $ 0.00402
+0.14%
$ 40.21 million $ 173,590
9:23 PM $ 0.00402
+0.01%
$ 40.21 million $ 173,569
9:22 PM $ 0.00402
-0.06%
$ 40.21 million $ 173,569
9:21 PM $ 0.00402
+0.00%
$ 40.21 million $ 173,506
9:20 PM $ 0.00402
+0.04%
$ 40.21 million $ 173,397
9:19 PM $ 0.00401
+0.00%
$ 40.15 million $ 173,303
9:18 PM $ 0.00401
-0.29%
$ 40.15 million $ 173,203
9:17 PM $ 0.00402
+0.00%
$ 40.15 million $ 173,106
9:16 PM $ 0.00402
+0.09%
$ 40.15 million $ 173,106
9:15 PM $ 0.00402
+0.00%
$ 40.15 million $ 173,074
9:14 PM $ 0.00402
+0.05%
$ 40.21 million $ 173,092
9:13 PM $ 0.00402
-0.14%
$ 40.21 million $ 173,092
9:12 PM $ 0.00402
+0.02%
$ 40.21 million $ 173,704
9:11 PM $ 0.00402
+0.11%
$ 40.21 million $ 173,731
9:10 PM $ 0.00402
-0.06%
$ 40.21 million $ 173,626
9:09 PM $ 0.00402
+0.14%
$ 40.21 million $ 173,647
9:08 PM $ 0.00402
-0.06%
$ 40.21 million $ 173,647
9:07 PM $ 0.00402
-0.04%
$ 40.21 million $ 173,629
9:06 PM $ 0.00402
+0.00%
$ 40.21 million $ 173,584
9:05 PM $ 0.00402
-0.05%
$ 40.21 million $ 173,639
9:04 PM $ 0.00402
-0.06%
$ 40.21 million $ 173,639
9:03 PM $ 0.00402
+0.10%
$ 40.21 million $ 173,628
9:02 PM $ 0.00402
+0.00%
$ 40.21 million $ 174,283
9:01 PM $ 0.00402
-0.01%
$ 40.21 million $ 174,211
9:00 PM $ 0.00402
-0.12%
$ 40.21 million $ 174,184
8:59 PM $ 0.00403
-0.02%
$ 40.27 million $ 174,184
8:58 PM $ 0.00403
+0.01%
$ 40.27 million $ 174,184
8:57 PM $ 0.00402
+0.00%
$ 40.27 million $ 173,832
8:56 PM $ 0.00402
+0.02%
$ 40.27 million $ 173,822
8:55 PM $ 0.00402
+0.00%
$ 40.27 million $ 173,777
8:54 PM $ 0.00402
-0.08%
$ 40.24 million $ 173,777
8:53 PM $ 0.00403
-0.11%
$ 40.24 million $ 173,794
8:52 PM $ 0.00403
-0.11%
$ 40.24 million $ 173,989
8:51 PM $ 0.00404
+0.00%
$ 40.24 million $ 174,056
8:50 PM $ 0.00404
-0.02%
$ 40.24 million $ 174,056