Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $0.00259
+0.00%
$25.88 million $168,840
2:34 AM $0.00259
-0.04%
$25.87 million $168,782
2:33 AM $0.00259
-0.02%
$25.87 million $168,742
2:32 AM $0.00259
+0.00%
$25.87 million $168,842
2:31 AM $0.00259
+0.00%
$25.87 million $168,988
2:30 AM $0.00259
+0.00%
$25.87 million $170,051
2:29 AM $0.00259
+0.03%
$25.89 million $170,377
2:28 AM $0.00259
-0.01%
$25.89 million $170,355
2:27 AM $0.00259
+0.01%
$25.89 million $170,451
2:26 AM $0.00259
+0.03%
$25.89 million $170,474
2:25 AM $0.00259
+0.00%
$25.89 million $170,578
2:24 AM $0.00259
-0.01%
$25.88 million $170,665
2:23 AM $0.00259
-0.05%
$25.88 million $170,850
2:22 AM $0.00259
+0.00%
$25.88 million $170,868
2:21 AM $0.00259
-0.01%
$25.88 million $170,868
2:20 AM $0.00259
+0.04%
$25.88 million $170,896
2:19 AM $0.00259
-0.01%
$25.89 million $170,966
2:18 AM $0.00259
+0.03%
$25.89 million $171,000
2:17 AM $0.00259
-0.03%
$25.89 million $170,963
2:16 AM $0.00259
+0.01%
$25.89 million $170,954
2:15 AM $0.00259
+0.04%
$25.89 million $170,978
2:14 AM $0.00259
-0.07%
$25.87 million $170,984
2:13 AM $0.00259
+0.05%
$25.87 million $171,009
2:12 AM $0.00259
-0.03%
$25.87 million $171,037
2:11 AM $0.00259
+0.01%
$25.87 million $171,008
2:10 AM $0.00259
+0.01%
$25.87 million $170,968
2:09 AM $0.00259
-0.03%
$25.89 million $170,886
2:08 AM $0.00259
+0.02%
$25.89 million $170,783
2:07 AM $0.00259
-0.03%
$25.89 million $170,808
2:06 AM $0.00259
-0.01%
$25.89 million $170,790
2:05 AM $0.00259
+0.02%
$25.89 million $170,818
2:04 AM $0.00259
-0.03%
$25.89 million $170,783
2:03 AM $0.00259
+0.03%
$25.89 million $170,835
2:02 AM $0.00259
+0.01%
$25.89 million $170,974
2:01 AM $0.00259
+0.00%
$25.89 million $171,049
2:00 AM $0.00259
+0.00%
$25.89 million $171,076
1:59 AM $0.00259
-0.01%
$25.89 million $171,061
1:58 AM $0.00259
+0.00%
$25.89 million $170,992
1:57 AM $0.00259
+0.01%
$25.89 million $170,876
1:56 AM $0.00259
+0.00%
$25.89 million $170,905
1:55 AM $0.00259
-0.01%
$25.89 million $170,930
1:54 AM $0.00259
+0.04%
$25.88 million $170,936
1:53 AM $0.00259
+0.08%
$25.88 million $170,967
1:52 AM $0.00259
-0.04%
$25.88 million $170,739
1:51 AM $0.00259
-0.03%
$25.88 million $170,719
1:50 AM $0.00259
+0.00%
$25.88 million $170,702
1:49 AM $0.00259
+0.03%
$25.87 million $170,692
1:48 AM $0.00258
+0.00%
$25.87 million $170,647
1:47 AM $0.00258
+0.00%
$25.87 million $170,626
1:46 AM $0.00258
-0.03%
$25.87 million $170,638