Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00288
+0.01%
$ 28.78 million $ 169,289
9:54 AM $ 0.00288
-0.01%
$ 28.78 million $ 169,234
9:53 AM $ 0.00288
+0.02%
$ 28.78 million $ 169,234
9:52 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,232
9:51 AM $ 0.00288
-0.01%
$ 28.78 million $ 169,240
9:50 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,185
9:49 AM $ 0.00288
-0.02%
$ 28.79 million $ 169,165
9:48 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,216
9:47 AM $ 0.00288
-0.10%
$ 28.79 million $ 169,216
9:46 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,351
9:45 AM $ 0.00288
+0.01%
$ 28.79 million $ 169,432
9:44 AM $ 0.00288
+0.01%
$ 28.78 million $ 169,417
9:43 AM $ 0.00288
-0.01%
$ 28.78 million $ 169,417
9:42 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,393
9:41 AM $ 0.00288
+0.02%
$ 28.78 million $ 169,317
9:40 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,283
9:39 AM $ 0.00288
+0.03%
$ 28.79 million $ 169,283
9:38 AM $ 0.00288
-0.02%
$ 28.79 million $ 169,296
9:37 AM $ 0.00288
+0.06%
$ 28.79 million $ 169,370
9:36 AM $ 0.00288
-0.05%
$ 28.79 million $ 169,387
9:35 AM $ 0.00288
-0.02%
$ 28.79 million $ 169,387
9:34 AM $ 0.00288
-0.01%
$ 28.79 million $ 169,431
9:33 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,398
9:32 AM $ 0.00288
+0.02%
$ 28.79 million $ 169,398
9:31 AM $ 0.00288
+0.02%
$ 28.79 million $ 169,382
9:30 AM $ 0.00288
+0.01%
$ 28.79 million $ 169,378
9:29 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,494
9:28 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,494
9:27 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,459
9:26 AM $ 0.00288
+0.01%
$ 28.78 million $ 169,470
9:25 AM $ 0.00288
+0.00%
$ 28.78 million $ 169,483
9:24 AM $ 0.00288
+0.04%
$ 28.8 million $ 169,483
9:23 AM $ 0.00288
+0.00%
$ 28.8 million $ 169,472
9:22 AM $ 0.00288
-0.02%
$ 28.8 million $ 169,662
9:21 AM $ 0.00288
-0.01%
$ 28.8 million $ 169,718
9:20 AM $ 0.00288
-0.01%
$ 28.8 million $ 169,718
9:19 AM $ 0.00288
+0.05%
$ 28.8 million $ 169,824
9:18 AM $ 0.00288
+0.00%
$ 28.8 million $ 169,783
9:17 AM $ 0.00288
+0.00%
$ 28.8 million $ 169,805
9:16 AM $ 0.00288
-0.01%
$ 28.8 million $ 169,805
9:15 AM $ 0.00288
+0.00%
$ 28.8 million $ 169,742
9:14 AM $ 0.00288
-0.07%
$ 28.77 million $ 169,869
9:13 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,834
9:12 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,838
9:11 AM $ 0.00288
+0.01%
$ 28.77 million $ 169,838
9:10 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,864
9:09 AM $ 0.00288
+0.01%
$ 28.79 million $ 169,854
9:08 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,846
9:07 AM $ 0.00288
-0.07%
$ 28.79 million $ 169,822
9:06 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,859