Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 8 PM $0.00152
+0.30%
$15.22 million $111,092
Oct 28, 7 PM $0.00152
+0.29%
$15.18 million $110,792
Oct 28, 6 PM $0.00151
+0.19%
$15.13 million $110,791
Oct 28, 5 PM $0.00151
-0.19%
$15.1 million $110,674
Oct 28, 4 PM $0.00151
+0.19%
$15.13 million $110,772
Oct 28, 3 PM $0.00151
+0.08%
$15.1 million $110,326
Oct 28, 2 PM $0.00151
+0.10%
$15.09 million $109,791
Oct 28, 1 PM $0.00151
+1.28%
$15.07 million $110,515
Oct 28, 12 PM $0.00149
-0.03%
$14.88 million $108,657
Oct 28, 11 AM $0.00149
-0.37%
$14.89 million $109,394
Oct 28, 10 AM $0.00149
+0.10%
$14.95 million $109,891
Oct 28, 9 AM $0.00149
-0.44%
$14.93 million $108,829
Oct 28, 8 AM $0.0015
+0.13%
$15 million $110,275
Oct 28, 7 AM $0.0015
-0.32%
$14.98 million $111,800
Oct 28, 6 AM $0.0015
+0.45%
$15.03 million $114,558
Oct 28, 5 AM $0.0015
-0.16%
$14.96 million $114,347
Oct 28, 4 AM $0.0015
+0.24%
$14.98 million $114,971
Oct 28, 3 AM $0.00149
-0.30%
$14.95 million $114,356
Oct 28, 2 AM $0.0015
+0.03%
$14.99 million $115,054
Oct 28, 1 AM $0.0015
+0.00%
$14.99 million $115,733
Oct 28, 12 AM $0.0015
+0.00%
$14.99 million $115,154
Oct 27, 11 PM $0.0015
-0.25%
$14.99 million $115,205
Oct 27, 10 PM $0.0015
-0.24%
$15.02 million $115,651
Oct 27, 9 PM $0.00151
-0.22%
$15.06 million $116,045
Oct 27, 8 PM $0.00151
+0.21%
$15.09 million $117,464
Oct 27, 7 PM $0.00151
-0.29%
$15.06 million $117,470
Oct 27, 6 PM $0.00151
+0.03%
$15.1 million $118,155
Oct 27, 5 PM $0.00151
-0.03%
$15.1 million $119,030
Oct 27, 4 PM $0.00151
+0.06%
$15.1 million $119,219
Oct 27, 3 PM $0.00151
-0.14%
$15.1 million $119,238
Oct 27, 2 PM $0.00151
+0.06%
$15.12 million $118,716
Oct 27, 1 PM $0.00151
-0.12%
$15.11 million $122,053
Oct 27, 12 PM $0.00151
-0.58%
$15.13 million $121,574
Oct 27, 11 AM $0.00152
-0.48%
$15.21 million $121,121
Oct 27, 10 AM $0.00153
+0.24%
$15.29 million $120,368
Oct 27, 9 AM $0.00153
+1.09%
$15.25 million $125,796
Oct 27, 8 AM $0.00151
+1.44%
$15.09 million $124,702
Oct 27, 7 AM $0.00149
-4.20%
$14.87 million $125,391
Oct 27, 6 AM $0.00155
-0.55%
$15.52 million $123,136
Oct 27, 5 AM $0.00156
-1.49%
$15.61 million $123,887
Oct 27, 4 AM $0.00159
-0.11%
$15.85 million $123,304
Oct 27, 3 AM $0.00159
+0.14%
$15.87 million $123,330
Oct 27, 2 AM $0.00158
+0.00%
$15.85 million $123,899
Oct 27, 1 AM $0.00158
-0.18%
$15.85 million $124,532
Oct 27, 12 AM $0.00159
+0.11%
$15.87 million $124,928
Oct 26, 11 PM $0.00159
-0.18%
$15.86 million $127,336
Oct 26, 10 PM $0.00159
-0.08%
$15.89 million $127,312
Oct 26, 9 PM $0.00159
-0.34%
$15.91 million $127,021
Oct 26, 8 PM $0.0016
+0.11%
$15.96 million $126,491
Oct 26, 7 PM $0.00159
-0.06%
$15.94 million $126,198