Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00288
+0.05%
$28.8 million $173,626
Aug 22, 4 PM $0.00288
-0.04%
$28.78 million $173,699
Aug 22, 3 PM $0.00288
+0.00%
$28.8 million $172,309
Aug 22, 2 PM $0.00288
+0.00%
$28.8 million $172,230
Aug 22, 1 PM $0.00288
+1.42%
$28.8 million $173,341
Aug 22, 12 PM $0.00284
-0.15%
$28.42 million $172,289
Aug 22, 11 AM $0.00285
-0.66%
$28.47 million $171,241
Aug 22, 10 AM $0.00287
+0.03%
$28.66 million $176,528
Aug 22, 9 AM $0.00287
-0.58%
$28.65 million $176,384
Aug 22, 8 AM $0.00288
-0.05%
$28.83 million $178,046
Aug 22, 7 AM $0.00288
-0.07%
$28.83 million $178,174
Aug 22, 6 AM $0.00289
+0.34%
$28.85 million $178,600
Aug 22, 5 AM $0.00288
-0.95%
$28.75 million $178,477
Aug 22, 4 AM $0.0029
-0.02%
$29.03 million $175,025
Aug 22, 3 AM $0.0029
+0.30%
$29.04 million $175,525
Aug 22, 2 AM $0.0029
-0.09%
$28.95 million $175,227
Aug 22, 1 AM $0.0029
-0.69%
$28.98 million $176,682
Aug 22, 12 AM $0.00292
-0.92%
$29.18 million $175,509
Aug 21, 11 PM $0.00294
+0.42%
$29.45 million $174,138
Aug 21, 10 PM $0.00293
-0.44%
$29.33 million $174,344
Aug 21, 9 PM $0.00295
+1.46%
$29.45 million $170,011
Aug 21, 8 PM $0.0029
+0.24%
$29.03 million $167,623
Aug 21, 7 PM $0.0029
-0.11%
$28.96 million $166,348
Aug 21, 6 PM $0.0029
-0.95%
$28.99 million $165,489
Aug 21, 5 PM $0.00293
+1.25%
$29.27 million $166,671
Aug 21, 4 PM $0.00289
+0.52%
$28.91 million $166,605
Aug 21, 3 PM $0.00288
+0.31%
$28.76 million $165,877
Aug 21, 2 PM $0.00287
-0.06%
$28.67 million $166,780
Aug 21, 1 PM $0.00287
-0.08%
$28.69 million $166,670
Aug 21, 12 PM $0.00287
+0.05%
$28.71 million $170,171
Aug 21, 11 AM $0.00287
+0.75%
$28.7 million $169,607
Aug 21, 10 AM $0.00285
+0.07%
$28.49 million $164,235
Aug 21, 9 AM $0.00285
+0.44%
$28.46 million $165,561
Aug 21, 8 AM $0.00283
-0.38%
$28.34 million $163,262
Aug 21, 7 AM $0.00284
+0.26%
$28.45 million $163,781
Aug 21, 6 AM $0.00284
+0.23%
$28.37 million $165,098
Aug 21, 5 AM $0.00283
-0.07%
$28.31 million $164,976
Aug 21, 4 AM $0.00283
+0.49%
$28.33 million $165,267
Aug 21, 3 AM $0.00282
+0.22%
$28.19 million $165,823
Aug 21, 2 AM $0.00281
-0.71%
$28.13 million $168,048
Aug 21, 1 AM $0.00283
+0.02%
$28.33 million $166,759
Aug 21, 12 AM $0.00283
+0.15%
$28.32 million $167,948
Aug 20, 11 PM $0.00283
-0.14%
$28.28 million $169,752
Aug 20, 10 PM $0.00283
+0.10%
$28.31 million $170,769
Aug 20, 9 PM $0.00283
+0.54%
$28.27 million $172,386
Aug 20, 8 PM $0.00281
-0.01%
$28.11 million $170,903
Aug 20, 7 PM $0.00281
-0.04%
$28.11 million $173,229
Aug 20, 6 PM $0.00281
-0.03%
$28.12 million $174,089
Aug 20, 5 PM $0.00281
-0.19%
$28.13 million $174,132
Aug 20, 4 PM $0.00282
-0.11%
$28.17 million $173,875