Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00385
+0.02%
$ 38.51 million $ 161,996
Jun 21, 11 PM $ 0.00385
-0.07%
$ 38.49 million $ 162,481
Jun 21, 10 PM $ 0.00385
+0.02%
$ 38.52 million $ 162,600
Jun 21, 9 PM $ 0.00385
-0.15%
$ 38.52 million $ 163,263
Jun 21, 8 PM $ 0.00385
+0.12%
$ 38.54 million $ 163,211
Jun 21, 7 PM $ 0.00385
-0.14%
$ 38.5 million $ 162,591
Jun 21, 6 PM $ 0.00385
+0.16%
$ 38.52 million $ 163,343
Jun 21, 5 PM $ 0.00384
+0.00%
$ 38.45 million $ 162,695
Jun 21, 4 PM $ 0.00384
-0.01%
$ 38.45 million $ 163,332
Jun 21, 3 PM $ 0.00385
+0.05%
$ 38.45 million $ 163,125
Jun 21, 2 PM $ 0.00384
-0.06%
$ 38.43 million $ 164,440
Jun 21, 1 PM $ 0.00385
-0.06%
$ 38.46 million $ 165,045
Jun 21, 12 PM $ 0.00385
+0.00%
$ 38.48 million $ 164,898
Jun 21, 11 AM $ 0.00385
-0.25%
$ 38.48 million $ 163,952
Jun 21, 10 AM $ 0.00386
-0.07%
$ 38.56 million $ 166,079
Jun 21, 9 AM $ 0.00386
+0.00%
$ 38.59 million $ 172,753
Jun 21, 8 AM $ 0.00386
-0.08%
$ 38.59 million $ 173,088
Jun 21, 7 AM $ 0.00386
+0.22%
$ 38.62 million $ 174,002
Jun 21, 6 AM $ 0.00386
-0.70%
$ 38.55 million $ 172,888
Jun 21, 5 AM $ 0.00389
+0.09%
$ 38.85 million $ 172,324
Jun 21, 4 AM $ 0.00389
-0.03%
$ 38.87 million $ 172,155
Jun 21, 3 AM $ 0.00389
+0.11%
$ 38.89 million $ 172,146
Jun 21, 2 AM $ 0.00389
-0.02%
$ 38.88 million $ 171,948
Jun 21, 1 AM $ 0.00389
-0.35%
$ 38.87 million $ 172,243
Jun 21, 12 AM $ 0.0039
-0.03%
$ 39.01 million $ 169,118
Jun 20, 11 PM $ 0.0039
+0.07%
$ 39.04 million $ 168,997
Jun 20, 10 PM $ 0.0039
-0.05%
$ 39.01 million $ 171,124
Jun 20, 9 PM $ 0.0039
+0.20%
$ 39.01 million $ 170,604
Jun 20, 8 PM $ 0.00389
-0.05%
$ 38.93 million $ 173,241
Jun 20, 7 PM $ 0.0039
-0.37%
$ 38.96 million $ 173,772
Jun 20, 6 PM $ 0.00391
+0.03%
$ 39.11 million $ 172,832
Jun 20, 5 PM $ 0.00391
+0.22%
$ 39.11 million $ 173,343
Jun 20, 4 PM $ 0.0039
-0.02%
$ 39.02 million $ 172,671
Jun 20, 3 PM $ 0.0039
-0.47%
$ 39.02 million $ 172,818
Jun 20, 2 PM $ 0.00392
+0.18%
$ 39.23 million $ 171,071
Jun 20, 1 PM $ 0.00392
-0.02%
$ 39.17 million $ 169,451
Jun 20, 12 PM $ 0.00392
+0.01%
$ 39.15 million $ 173,488
Jun 20, 11 AM $ 0.00392
-0.96%
$ 39.16 million $ 184,892
Jun 20, 10 AM $ 0.00396
-0.63%
$ 39.55 million $ 185,585
Jun 20, 9 AM $ 0.00398
-0.11%
$ 39.8 million $ 187,516
Jun 20, 8 AM $ 0.00398
+0.13%
$ 39.82 million $ 190,364
Jun 20, 7 AM $ 0.00398
-0.04%
$ 39.77 million $ 189,554
Jun 20, 6 AM $ 0.00398
-0.21%
$ 39.77 million $ 189,856
Jun 20, 5 AM $ 0.00399
+0.05%
$ 39.86 million $ 190,358
Jun 20, 4 AM $ 0.00398
+0.01%
$ 39.84 million $ 191,546
Jun 20, 3 AM $ 0.00398
+0.02%
$ 39.84 million $ 190,858
Jun 20, 2 AM $ 0.00398
+0.33%
$ 39.83 million $ 189,461
Jun 20, 1 AM $ 0.00397
+0.01%
$ 39.7 million $ 188,710
Jun 20, 12 AM $ 0.00397
+0.00%
$ 39.7 million $ 189,277
Jun 19, 11 PM $ 0.00397
+0.63%
$ 39.7 million $ 189,154