Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00383
+0.08%
$ 38.26 million $ 168,364
2:48 AM $ 0.00382
-0.02%
$ 38.26 million $ 168,438
2:47 AM $ 0.00382
-0.04%
$ 38.26 million $ 168,523
2:46 AM $ 0.00383
+0.00%
$ 38.26 million $ 169,200
2:45 AM $ 0.00383
+0.03%
$ 38.26 million $ 169,200
2:44 AM $ 0.00382
+0.06%
$ 38.24 million $ 169,311
2:43 AM $ 0.00382
+0.02%
$ 38.24 million $ 169,311
2:42 AM $ 0.00382
-0.05%
$ 38.24 million $ 169,387
2:41 AM $ 0.00382
-0.10%
$ 38.24 million $ 169,378
2:40 AM $ 0.00383
+0.13%
$ 38.24 million $ 169,345
2:39 AM $ 0.00382
-0.04%
$ 38.22 million $ 169,345
2:38 AM $ 0.00382
-0.03%
$ 38.22 million $ 169,313
2:37 AM $ 0.00382
-0.01%
$ 38.22 million $ 169,273
2:36 AM $ 0.00382
-0.11%
$ 38.22 million $ 169,236
2:35 AM $ 0.00383
+0.08%
$ 38.22 million $ 169,236
2:34 AM $ 0.00383
-0.01%
$ 38.26 million $ 169,225
2:33 AM $ 0.00383
+0.08%
$ 38.26 million $ 169,215
2:32 AM $ 0.00382
+0.04%
$ 38.26 million $ 169,084
2:31 AM $ 0.00382
-0.02%
$ 38.26 million $ 169,084
2:30 AM $ 0.00382
-0.01%
$ 38.26 million $ 169,044
2:29 AM $ 0.00382
+0.01%
$ 38.23 million $ 169,106
2:28 AM $ 0.00382
+0.00%
$ 38.23 million $ 169,153
2:27 AM $ 0.00382
+0.00%
$ 38.23 million $ 169,153
2:26 AM $ 0.00382
+0.00%
$ 38.23 million $ 169,208
2:25 AM $ 0.00382
+0.00%
$ 38.23 million $ 169,350
2:24 AM $ 0.00383
+0.00%
$ 38.26 million $ 169,353
2:23 AM $ 0.00383
+0.02%
$ 38.26 million $ 169,379
2:22 AM $ 0.00382
-0.04%
$ 38.26 million $ 169,469
2:21 AM $ 0.00383
+0.01%
$ 38.26 million $ 169,434
2:20 AM $ 0.00383
+0.01%
$ 38.26 million $ 169,424
2:19 AM $ 0.00383
-0.02%
$ 38.26 million $ 169,301
2:18 AM $ 0.00383
+0.00%
$ 38.26 million $ 169,115
2:17 AM $ 0.00383
+0.02%
$ 38.26 million $ 169,115
2:16 AM $ 0.00383
-0.03%
$ 38.26 million $ 168,616
2:15 AM $ 0.00383
+0.02%
$ 38.26 million $ 168,466
2:14 AM $ 0.00383
-0.02%
$ 38.26 million $ 168,347
2:13 AM $ 0.00383
+0.03%
$ 38.26 million $ 168,234
2:12 AM $ 0.00383
+0.01%
$ 38.26 million $ 168,036
2:11 AM $ 0.00383
+0.02%
$ 38.26 million $ 167,934
2:10 AM $ 0.00383
+0.00%
$ 38.26 million $ 167,729
2:09 AM $ 0.00383
-0.03%
$ 38.26 million $ 167,729
2:08 AM $ 0.00383
+0.01%
$ 38.26 million $ 167,649
2:07 AM $ 0.00383
-0.02%
$ 38.26 million $ 167,545
2:06 AM $ 0.00383
+0.00%
$ 38.26 million $ 167,344
2:05 AM $ 0.00383
+0.03%
$ 38.26 million $ 167,146
2:04 AM $ 0.00383
+0.00%
$ 38.26 million $ 167,046
2:03 AM $ 0.00383
+0.02%
$ 38.26 million $ 166,949
2:02 AM $ 0.00383
-0.01%
$ 38.26 million $ 166,633
2:01 AM $ 0.00383
+0.02%
$ 38.26 million $ 166,534
2:00 AM $ 0.00383
-0.04%
$ 38.26 million $ 166,435