Redbelly Network Historical Data

RBNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00474
+1.23%
$ 47.42 million $ 187,800
Feb 28, 7 PM $ 0.00469
-1.51%
$ 46.89 million $ 187,198
Feb 28, 6 PM $ 0.00476
-0.19%
$ 47.61 million $ 186,193
Feb 28, 5 PM $ 0.00477
+0.33%
$ 47.7 million $ 184,861
Feb 28, 4 PM $ 0.00475
-1.03%
$ 47.54 million $ 189,597
Feb 28, 3 PM $ 0.0048
-1.62%
$ 48.03 million $ 192,017
Feb 28, 2 PM $ 0.00488
+2.93%
$ 48.82 million $ 213,342
Feb 28, 1 PM $ 0.00475
+0.22%
$ 47.51 million $ 213,986
Feb 28, 12 PM $ 0.00474
+0.19%
$ 47.41 million $ 213,798
Feb 28, 11 AM $ 0.00473
-0.04%
$ 47.34 million $ 214,697
Feb 28, 10 AM $ 0.00474
-3.08%
$ 47.34 million $ 218,446
Feb 28, 9 AM $ 0.00489
-0.78%
$ 48.89 million $ 216,034
Feb 28, 8 AM $ 0.00493
+0.16%
$ 49.28 million $ 215,562
Feb 28, 7 AM $ 0.00492
-0.65%
$ 49.2 million $ 216,755
Feb 28, 6 AM $ 0.00496
-0.55%
$ 49.57 million $ 217,292
Feb 28, 5 AM $ 0.00498
+0.01%
$ 49.83 million $ 215,605
Feb 28, 4 AM $ 0.00498
+0.07%
$ 49.85 million $ 215,974
Feb 28, 3 AM $ 0.00498
+1.03%
$ 49.83 million $ 213,751
Feb 28, 2 AM $ 0.00493
+0.22%
$ 49.33 million $ 212,958
Feb 28, 1 AM $ 0.00492
-1.59%
$ 49.23 million $ 212,487
Feb 28, 12 AM $ 0.005
+0.81%
$ 50.03 million $ 211,254
Feb 27, 11 PM $ 0.00496
-0.71%
$ 49.63 million $ 208,608
Feb 27, 10 PM $ 0.005
+0.08%
$ 49.98 million $ 207,986
Feb 27, 9 PM $ 0.005
+2.06%
$ 49.96 million $ 204,988
Feb 27, 8 PM $ 0.0049
+0.21%
$ 48.96 million $ 204,101
Feb 27, 7 PM $ 0.00489
-1.34%
$ 48.86 million $ 204,444
Feb 27, 6 PM $ 0.00495
-0.30%
$ 49.52 million $ 204,161
Feb 27, 5 PM $ 0.00497
+2.53%
$ 49.67 million $ 203,377
Feb 27, 4 PM $ 0.00484
-1.74%
$ 48.44 million $ 197,765
Feb 27, 3 PM $ 0.00493
-0.55%
$ 49.3 million $ 211,765
Feb 27, 2 PM $ 0.00496
+1.56%
$ 49.57 million $ 194,551
Feb 27, 1 PM $ 0.00488
-0.79%
$ 48.84 million $ 188,995
Feb 27, 12 PM $ 0.00492
-0.61%
$ 49.23 million $ 191,727
Feb 27, 11 AM $ 0.00496
-1.29%
$ 49.59 million $ 215,628
Feb 27, 10 AM $ 0.00502
+1.52%
$ 50.24 million $ 212,942
Feb 27, 9 AM $ 0.00495
+1.18%
$ 49.49 million $ 212,126
Feb 27, 8 AM $ 0.00489
-0.22%
$ 48.92 million $ 210,897
Feb 27, 7 AM $ 0.00491
+0.52%
$ 49.05 million $ 211,292
Feb 27, 6 AM $ 0.00488
-0.86%
$ 48.8 million $ 219,400
Feb 27, 5 AM $ 0.00492
-0.04%
$ 49.22 million $ 230,321
Feb 27, 4 AM $ 0.00492
-0.35%
$ 49.24 million $ 236,499
Feb 27, 3 AM $ 0.00494
+0.46%
$ 49.41 million $ 242,127
Feb 27, 2 AM $ 0.00492
-0.74%
$ 49.16 million $ 241,913
Feb 27, 1 AM $ 0.00495
+0.13%
$ 49.53 million $ 241,784
Feb 27, 12 AM $ 0.00495
+1.03%
$ 49.51 million $ 242,259
Feb 26, 11 PM $ 0.0049
+0.20%
$ 49.01 million $ 242,550
Feb 26, 10 PM $ 0.00489
-0.18%
$ 48.89 million $ 242,650
Feb 26, 9 PM $ 0.00489
+0.84%
$ 48.95 million $ 247,372
Feb 26, 8 PM $ 0.00485
+0.07%
$ 48.52 million $ 247,278
Feb 26, 7 PM $ 0.00485
-0.49%
$ 48.47 million $ 249,875