Redbelly Network Historical Data

RBNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.00381
-0.11%
$38.1 million $191,993
Jun 28, 5 PM $0.00381
+0.01%
$38.14 million $191,851
Jun 28, 4 PM $0.00381
-0.04%
$38.14 million $191,873
Jun 28, 3 PM $0.00382
+0.10%
$38.15 million $191,000
Jun 28, 2 PM $0.00381
-2.10%
$38.12 million $189,798
Jun 28, 1 PM $0.00389
+0.05%
$38.93 million $182,522
Jun 28, 12 PM $0.00389
-0.23%
$38.91 million $182,978
Jun 28, 11 AM $0.0039
+0.18%
$39 million $184,519
Jun 28, 10 AM $0.00389
-3.14%
$38.93 million $184,251
Jun 28, 9 AM $0.00402
+1.91%
$40.19 million $181,984
Jun 28, 8 AM $0.00394
+0.21%
$39.42 million $156,330
Jun 28, 7 AM $0.00394
+0.37%
$39.45 million $159,513
Jun 28, 6 AM $0.00393
-0.87%
$39.3 million $157,986
Jun 28, 5 AM $0.00396
+0.62%
$39.65 million $157,680
Jun 28, 4 AM $0.00394
-0.10%
$39.4 million $159,448
Jun 28, 3 AM $0.00394
-0.18%
$39.43 million $160,377
Jun 28, 2 AM $0.00395
-0.32%
$39.5 million $158,579
Jun 28, 1 AM $0.00396
-0.70%
$39.62 million $158,160
Jun 28, 12 AM $0.00399
-0.11%
$39.9 million $158,070
Jun 27, 11 PM $0.00399
+0.11%
$39.94 million $157,806
Jun 27, 10 PM $0.00399
-0.23%
$39.9 million $157,226
Jun 27, 9 PM $0.004
-0.31%
$39.99 million $156,225
Jun 27, 8 PM $0.00401
+2.13%
$40.1 million $156,348
Jun 27, 7 PM $0.00393
+0.06%
$39.26 million $153,602
Jun 27, 6 PM $0.00392
-0.08%
$39.24 million $153,780
Jun 27, 5 PM $0.00393
-0.74%
$39.27 million $153,669
Jun 27, 4 PM $0.00396
-0.05%
$39.56 million $153,036
Jun 27, 3 PM $0.00396
-0.50%
$39.58 million $155,676
Jun 27, 2 PM $0.00398
+1.66%
$39.78 million $156,318
Jun 27, 1 PM $0.00391
-1.13%
$39.13 million $156,959
Jun 27, 12 PM $0.00396
+0.15%
$39.57 million $157,528
Jun 27, 11 AM $0.00395
-0.12%
$39.51 million $155,436
Jun 27, 10 AM $0.00396
-1.76%
$39.56 million $155,173
Jun 27, 9 AM $0.00403
+0.37%
$40.26 million $155,552
Jun 27, 8 AM $0.00401
+0.06%
$40.12 million $154,567
Jun 27, 7 AM $0.00401
-0.11%
$40.09 million $153,503
Jun 27, 6 AM $0.00401
+0.01%
$40.13 million $155,955
Jun 27, 5 AM $0.00401
+0.08%
$40.13 million $165,879
Jun 27, 4 AM $0.00401
-0.01%
$40.1 million $165,167
Jun 27, 3 AM $0.00401
+0.11%
$40.1 million $164,957
Jun 27, 2 AM $0.00401
-0.34%
$40.05 million $166,033
Jun 27, 1 AM $0.00402
+0.18%
$40.19 million $169,490
Jun 27, 12 AM $0.00401
-0.25%
$40.12 million $171,809
Jun 26, 11 PM $0.00402
-0.28%
$40.22 million $171,227
Jun 26, 10 PM $0.00402
-0.37%
$40.16 million $172,394
Jun 26, 9 PM $0.00403
+0.13%
$40.31 million $173,302
Jun 26, 8 PM $0.00403
-0.45%
$40.27 million $174,184
Jun 26, 7 PM $0.00404
-0.02%
$40.45 million $174,091
Jun 26, 6 PM $0.00405
+0.18%
$40.46 million $175,888
Jun 26, 5 PM $0.00404
+0.45%
$40.38 million $176,476