Redbelly Network Historical Data

RBNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00296
+0.07%
$ 29.58 million $ 162,644
Apr 28, 12 PM $ 0.00296
-0.21%
$ 29.55 million $ 163,809
Apr 28, 11 AM $ 0.00296
+0.07%
$ 29.61 million $ 165,760
Apr 28, 10 AM $ 0.00296
+0.01%
$ 29.59 million $ 165,849
Apr 28, 9 AM $ 0.00296
+0.03%
$ 29.59 million $ 165,687
Apr 28, 8 AM $ 0.00296
-0.04%
$ 29.59 million $ 165,203
Apr 28, 7 AM $ 0.00296
+0.11%
$ 29.6 million $ 163,839
Apr 28, 6 AM $ 0.00296
-0.02%
$ 29.57 million $ 166,809
Apr 28, 5 AM $ 0.00296
+0.01%
$ 29.57 million $ 172,148
Apr 28, 4 AM $ 0.00296
+0.03%
$ 29.57 million $ 171,579
Apr 28, 3 AM $ 0.00296
-0.04%
$ 29.56 million $ 173,095
Apr 28, 2 AM $ 0.00296
-0.21%
$ 29.58 million $ 172,955
Apr 28, 1 AM $ 0.00296
+0.00%
$ 29.64 million $ 172,897
Apr 28, 12 AM $ 0.00296
+0.03%
$ 29.64 million $ 173,609
Apr 27, 11 PM $ 0.00296
+0.06%
$ 29.63 million $ 173,344
Apr 27, 10 PM $ 0.00297
-0.24%
$ 29.71 million $ 174,116
Apr 27, 9 PM $ 0.00298
+0.89%
$ 29.78 million $ 173,671
Apr 27, 8 PM $ 0.00295
+1.99%
$ 29.5 million $ 171,561
Apr 27, 7 PM $ 0.00289
+0.02%
$ 28.93 million $ 163,408
Apr 27, 6 PM $ 0.00289
-0.39%
$ 28.93 million $ 164,375
Apr 27, 5 PM $ 0.0029
+0.25%
$ 29.04 million $ 165,226
Apr 27, 4 PM $ 0.0029
+0.27%
$ 28.96 million $ 170,104
Apr 27, 3 PM $ 0.00289
+0.01%
$ 28.88 million $ 169,756
Apr 27, 2 PM $ 0.00289
-0.17%
$ 28.87 million $ 170,173
Apr 27, 1 PM $ 0.00289
+0.01%
$ 28.92 million $ 171,163
Apr 27, 12 PM $ 0.00289
-0.56%
$ 28.93 million $ 169,998
Apr 27, 11 AM $ 0.00291
-0.05%
$ 29.12 million $ 170,536
Apr 27, 10 AM $ 0.00291
-0.17%
$ 29.13 million $ 171,587
Apr 27, 9 AM $ 0.00292
-0.05%
$ 29.2 million $ 170,109
Apr 27, 8 AM $ 0.00292
+0.20%
$ 29.21 million $ 169,081
Apr 27, 7 AM $ 0.00292
-0.17%
$ 29.15 million $ 169,988
Apr 27, 6 AM $ 0.00292
-0.77%
$ 29.2 million $ 169,111
Apr 27, 5 AM $ 0.00294
+0.18%
$ 29.43 million $ 164,370
Apr 27, 4 AM $ 0.00294
+0.32%
$ 29.38 million $ 166,027
Apr 27, 3 AM $ 0.00293
-0.12%
$ 29.28 million $ 164,827
Apr 27, 2 AM $ 0.00293
-0.01%
$ 29.32 million $ 164,630
Apr 27, 1 AM $ 0.00293
+0.03%
$ 29.32 million $ 165,171
Apr 27, 12 AM $ 0.00293
-0.25%
$ 29.31 million $ 163,956
Apr 26, 11 PM $ 0.00294
-0.48%
$ 29.37 million $ 164,408
Apr 26, 10 PM $ 0.00295
-0.03%
$ 29.51 million $ 163,592
Apr 26, 9 PM $ 0.00295
+0.00%
$ 29.52 million $ 162,993
Apr 26, 8 PM $ 0.00295
-0.03%
$ 29.51 million $ 163,482
Apr 26, 7 PM $ 0.00295
+0.03%
$ 29.52 million $ 164,191
Apr 26, 6 PM $ 0.00295
+0.03%
$ 29.52 million $ 162,079
Apr 26, 5 PM $ 0.00295
-0.55%
$ 29.52 million $ 161,464
Apr 26, 4 PM $ 0.00297
+0.07%
$ 29.71 million $ 157,312
Apr 26, 3 PM $ 0.00297
-0.50%
$ 29.69 million $ 156,177
Apr 26, 2 PM $ 0.00298
-0.46%
$ 29.84 million $ 155,818
Apr 26, 1 PM $ 0.003
+0.14%
$ 29.98 million $ 155,128
Apr 26, 12 PM $ 0.00299
+0.39%
$ 29.94 million $ 155,487