Redbelly Network Historical Data

RBNT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00403
+0.62%
$40.28 million $177,088
Jun 26, 3 PM $0.004
-0.23%
$40.03 million $177,072
Jun 26, 2 PM $0.00402
+0.56%
$40.21 million $178,435
Jun 26, 1 PM $0.00399
-0.16%
$39.91 million $176,084
Jun 26, 12 PM $0.004
-0.39%
$39.98 million $175,588
Jun 26, 11 AM $0.00401
-0.99%
$40.15 million $176,884
Jun 26, 10 AM $0.00406
+0.70%
$40.55 million $178,208
Jun 26, 9 AM $0.00403
-0.69%
$40.27 million $178,224
Jun 26, 8 AM $0.00406
+0.89%
$40.55 million $177,287
Jun 26, 7 AM $0.00402
+0.65%
$40.19 million $176,212
Jun 26, 6 AM $0.00399
+5.37%
$39.93 million $175,303
Jun 26, 5 AM $0.00379
-0.29%
$37.9 million $165,568
Jun 26, 4 AM $0.00381
-0.39%
$38.11 million $166,804
Jun 26, 3 AM $0.00383
+0.01%
$38.26 million $166,888
Jun 26, 2 AM $0.00382
-0.05%
$38.25 million $168,251
Jun 26, 1 AM $0.00383
-0.07%
$38.27 million $166,435
Jun 26, 12 AM $0.00383
-0.06%
$38.3 million $164,734
Jun 25, 11 PM $0.00383
+0.03%
$38.32 million $166,377
Jun 25, 10 PM $0.00383
+0.07%
$38.31 million $166,642
Jun 25, 9 PM $0.00383
-0.20%
$38.28 million $169,202
Jun 25, 8 PM $0.00384
-0.15%
$38.35 million $167,724
Jun 25, 7 PM $0.00384
+0.01%
$38.41 million $172,086
Jun 25, 6 PM $0.00384
-0.11%
$38.4 million $179,841
Jun 25, 5 PM $0.00384
-0.21%
$38.45 million $179,794
Jun 25, 4 PM $0.00385
+0.05%
$38.53 million $180,258
Jun 25, 3 PM $0.00385
-0.25%
$38.51 million $180,414
Jun 25, 2 PM $0.00386
-0.10%
$38.64 million $179,713
Jun 25, 1 PM $0.00386
+0.02%
$38.6 million $180,466
Jun 25, 12 PM $0.00386
+0.06%
$38.59 million $180,779
Jun 25, 11 AM $0.00386
+0.03%
$38.56 million $183,577
Jun 25, 10 AM $0.00385
-0.18%
$38.55 million $183,524
Jun 25, 9 AM $0.00386
+0.03%
$38.62 million $188,806
Jun 25, 8 AM $0.00386
+0.07%
$38.61 million $193,202
Jun 25, 7 AM $0.00386
+0.38%
$38.58 million $197,023
Jun 25, 6 AM $0.00384
+0.04%
$38.44 million $195,100
Jun 25, 5 AM $0.00384
-0.54%
$38.42 million $194,603
Jun 25, 4 AM $0.00386
-0.02%
$38.63 million $193,756
Jun 25, 3 AM $0.00386
+0.03%
$38.64 million $194,378
Jun 25, 2 AM $0.00386
+0.01%
$38.63 million $195,230
Jun 25, 1 AM $0.00386
+0.01%
$38.63 million $194,453
Jun 25, 12 AM $0.00386
-0.56%
$38.62 million $194,790
Jun 24, 11 PM $0.00388
-0.02%
$38.84 million $193,952
Jun 24, 10 PM $0.00389
-0.45%
$38.85 million $193,963
Jun 24, 9 PM $0.0039
-0.04%
$39.03 million $191,710
Jun 24, 8 PM $0.0039
+0.13%
$39.03 million $191,414
Jun 24, 7 PM $0.0039
-0.14%
$38.98 million $187,558
Jun 24, 6 PM $0.0039
-0.01%
$39.04 million $179,682
Jun 24, 5 PM $0.0039
-0.07%
$39.04 million $180,312
Jun 24, 4 PM $0.00391
-0.17%
$39.07 million $179,443
Jun 24, 3 PM $0.00391
-0.04%
$39.14 million $177,833