Redbelly Network Historical Data

RBNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00485
-0.49%
$ 48.47 million $ 249,875
Feb 26, 6 PM $ 0.00487
+0.81%
$ 48.68 million $ 252,199
Feb 26, 5 PM $ 0.00483
-1.95%
$ 48.31 million $ 254,355
Feb 26, 4 PM $ 0.00493
+5.29%
$ 49.27 million $ 257,570
Feb 26, 3 PM $ 0.00468
+1.30%
$ 46.79 million $ 249,477
Feb 26, 2 PM $ 0.00462
-1.08%
$ 46.19 million $ 246,450
Feb 26, 1 PM $ 0.00467
+0.59%
$ 46.69 million $ 248,402
Feb 26, 12 PM $ 0.00464
-2.89%
$ 46.42 million $ 250,312
Feb 26, 11 AM $ 0.00478
-0.20%
$ 47.8 million $ 227,998
Feb 26, 10 AM $ 0.00479
-0.62%
$ 47.89 million $ 228,485
Feb 26, 9 AM $ 0.00482
+0.84%
$ 48.19 million $ 229,107
Feb 26, 8 AM $ 0.00478
-0.30%
$ 47.79 million $ 229,331
Feb 26, 7 AM $ 0.00481
+3.24%
$ 48.09 million $ 228,700
Feb 26, 6 AM $ 0.00466
-4.16%
$ 46.55 million $ 218,514
Feb 26, 5 AM $ 0.00485
-0.24%
$ 48.48 million $ 210,678
Feb 26, 4 AM $ 0.00486
-2.98%
$ 48.6 million $ 205,744
Feb 26, 3 AM $ 0.00501
-0.09%
$ 50.09 million $ 203,050
Feb 26, 2 AM $ 0.00501
+0.06%
$ 50.13 million $ 203,005
Feb 26, 1 AM $ 0.00501
-0.18%
$ 50.1 million $ 203,329
Feb 26, 12 AM $ 0.00502
+0.20%
$ 50.19 million $ 204,120
Feb 25, 11 PM $ 0.00501
-0.43%
$ 50.13 million $ 201,524
Feb 25, 10 PM $ 0.00503
+1.46%
$ 50.35 million $ 205,089
Feb 25, 9 PM $ 0.00496
-0.01%
$ 49.62 million $ 199,904
Feb 25, 8 PM $ 0.00496
+0.13%
$ 49.63 million $ 197,402
Feb 25, 7 PM $ 0.00495
-0.12%
$ 49.54 million $ 195,090
Feb 25, 6 PM $ 0.00496
+0.10%
$ 49.6 million $ 192,052
Feb 25, 5 PM $ 0.00496
+0.73%
$ 49.55 million $ 189,124
Feb 25, 4 PM $ 0.00492
-0.69%
$ 49.19 million $ 185,933
Feb 25, 3 PM $ 0.00495
-0.02%
$ 49.54 million $ 177,225
Feb 25, 2 PM $ 0.00495
-0.17%
$ 49.53 million $ 177,383
Feb 25, 1 PM $ 0.00496
-0.30%
$ 49.63 million $ 176,567
Feb 25, 12 PM $ 0.00498
-0.43%
$ 49.78 million $ 170,509
Feb 25, 11 AM $ 0.005
-0.31%
$ 49.95 million $ 169,011
Feb 25, 10 AM $ 0.00501
-0.47%
$ 50.11 million $ 168,571
Feb 25, 9 AM $ 0.00503
-0.57%
$ 50.35 million $ 169,166
Feb 25, 8 AM $ 0.00506
+1.43%
$ 50.64 million $ 168,834
Feb 25, 7 AM $ 0.00499
-0.81%
$ 49.92 million $ 167,944
Feb 25, 6 AM $ 0.00503
+0.56%
$ 50.34 million $ 169,342
Feb 25, 5 AM $ 0.00501
-1.22%
$ 50.06 million $ 173,483
Feb 25, 4 AM $ 0.00507
+1.39%
$ 50.68 million $ 174,113
Feb 25, 3 AM $ 0.005
+0.07%
$ 50 million $ 171,609
Feb 25, 2 AM $ 0.005
-0.01%
$ 49.96 million $ 172,948
Feb 25, 1 AM $ 0.005
-0.34%
$ 49.97 million $ 172,730
Feb 25, 12 AM $ 0.00501
+0.19%
$ 50.13 million $ 171,368
Feb 24, 11 PM $ 0.00501
+0.21%
$ 50.06 million $ 171,149
Feb 24, 10 PM $ 0.005
+0.18%
$ 49.96 million $ 168,857
Feb 24, 9 PM $ 0.00499
-0.01%
$ 49.88 million $ 170,007
Feb 24, 8 PM $ 0.00499
+0.01%
$ 49.89 million $ 170,791
Feb 24, 7 PM $ 0.00499
+0.02%
$ 49.89 million $ 174,894
Feb 24, 6 PM $ 0.00499
+0.05%
$ 49.88 million $ 176,005