Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00881
-5.15%
$ 83.95 million $ 155,943
Nov 29, 2025 $ 0.00911
+9.70%
$ 92.79 million $ 320,090
Nov 28, 2025 $ 0.0084
+19.97%
$ 83 million $ 408,106
Nov 27, 2025 $ 0.00687
+1.88%
$ 70.47 million $ 164,489
Nov 26, 2025 $ 0.00673
+4.68%
$ 67.41 million $ 151,062
Nov 25, 2025 $ 0.00644
+0.55%
$ 64.3 million $ 144,072
Nov 24, 2025 $ 0.0064
-1.50%
$ 64.1 million $ 176,088
Nov 23, 2025 $ 0.00645
+4.31%
$ 64.99 million $ 161,774
Nov 22, 2025 $ 0.00604
+3.66%
$ 61.84 million $ 411,081
Nov 21, 2025 $ 0.00582
-4.21%
$ 58.32 million $ 171,019
Nov 20, 2025 $ 0.00607
-3.82%
$ 60.71 million $ 141,515
Nov 19, 2025 $ 0.00631
-1.25%
$ 63.13 million $ 173,049
Nov 18, 2025 $ 0.00645
+0.53%
$ 63.92 million $ 150,277
Nov 17, 2025 $ 0.00642
-4.21%
$ 64.21 million $ 185,987
Nov 16, 2025 $ 0.00671
-2.70%
$ 66.98 million $ 146,606
Nov 15, 2025 $ 0.00694
+2.82%
$ 69.01 million $ 156,303
Nov 14, 2025 $ 0.00674
-5.65%
$ 67.53 million $ 177,338
Nov 13, 2025 $ 0.00713
-17.99%
$ 71.44 million $ 816,033
Nov 12, 2025 $ 0.00859
+27.38%
$ 87.21 million $ 719,809
Nov 11, 2025 $ 0.00675
-10.83%
$ 67.47 million $ 392,273
Nov 10, 2025 $ 0.00757
+28.73%
$ 75.66 million $ 238,823
Nov 9, 2025 $ 0.00588
-2.01%
$ 58.78 million $ 179,436
Nov 8, 2025 $ 0.006
-3.03%
$ 59.97 million $ 166,765
Nov 7, 2025 $ 0.00618
-1.45%
$ 61.84 million $ 190,760
Nov 6, 2025 $ 0.00628
-1.16%
$ 62.76 million $ 140,740
Nov 5, 2025 $ 0.00635
-0.55%
$ 63.46 million $ 218,233
Nov 4, 2025 $ 0.00638
+9.56%
$ 63.81 million $ 264,796
Nov 3, 2025 $ 0.00582
-13.33%
$ 58.24 million $ 167,961
Nov 2, 2025 $ 0.00672
+6.10%
$ 67.2 million $ 143,292
Nov 1, 2025 $ 0.00634
+0.03%
$ 63.36 million $ 141,096
Oct 31, 2025 $ 0.00645
+3.17%
$ 63.34 million $ 164,285
Oct 30, 2025 $ 0.00622
-8.91%
$ 62.59 million $ 311,498
Oct 29, 2025 $ 0.00683
+4.96%
$ 68.33 million $ 183,607
Oct 28, 2025 $ 0.00651
-1.56%
$ 65.1 million $ 147,187
Oct 27, 2025 $ 0.00661
+5.10%
$ 66.14 million $ 2,038
Oct 26, 2025 $ 0.00629
-1.52%
$ 62.93 million $ 348
Oct 25, 2025 $ 0.00639
+0.25%
$ 63.9 million $ 965
Oct 24, 2025 $ 0.00638
-5.69%
$ 63.74 million $ 141,110
Oct 23, 2025 $ 0.00675
+2.06%
$ 67.52 million $ 148,957
Oct 22, 2025 $ 0.0066
-1.55%
$ 66.05 million $ 127,906
Oct 21, 2025 $ 0.00675
-6.58%
$ 67.01 million $ 140,285
Oct 20, 2025 $ 0.0072
-1.44%
$ 72.15 million $ 129,359
Oct 19, 2025 $ 0.00724
+10.89%
$ 73.07 million $ 123,698
Oct 18, 2025 $ 0.00656
+1.01%
$ 65.56 million $ 118,690
Oct 17, 2025 $ 0.00652
-6.66%
$ 64.98 million $ 140,816
Oct 16, 2025 $ 0.00698
-1.03%
$ 69.8 million $ 132,555
Oct 15, 2025 $ 0.00705
+0.30%
$ 70.51 million $ 148,827
Oct 14, 2025 $ 0.007
-1.58%
$ 70.38 million $ 121,135
Oct 13, 2025 $ 0.00711
+0.84%
$ 71.17 million $ 137,243
Oct 12, 2025 $ 0.00705
+0.69%
$ 70.56 million $ 154,618