Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00397
+0.01%
$ 39.7 million $ 188,710
Jun 20, 12 AM $ 0.00397
+0.00%
$ 39.7 million $ 189,277
Jun 19, 11 PM $ 0.00397
+0.63%
$ 39.7 million $ 189,154
Jun 19, 10 PM $ 0.00395
-0.25%
$ 39.45 million $ 186,494
Jun 19, 9 PM $ 0.00395
-0.25%
$ 39.55 million $ 187,033
Jun 19, 8 PM $ 0.00396
+0.00%
$ 39.65 million $ 183,959
Jun 19, 7 PM $ 0.00396
-0.02%
$ 39.65 million $ 186,935
Jun 19, 6 PM $ 0.00397
+0.04%
$ 39.66 million $ 191,034
Jun 19, 5 PM $ 0.00396
-0.01%
$ 39.64 million $ 193,179
Jun 19, 4 PM $ 0.00396
-0.18%
$ 39.64 million $ 194,132
Jun 19, 3 PM $ 0.00397
-0.03%
$ 39.72 million $ 195,927
Jun 19, 2 PM $ 0.00397
-0.04%
$ 39.73 million $ 201,042
Jun 19, 1 PM $ 0.00397
-1.38%
$ 39.73 million $ 200,506
Jun 19, 12 PM $ 0.00403
+2.23%
$ 40.32 million $ 197,583
Jun 19, 11 AM $ 0.00394
+0.91%
$ 39.4 million $ 192,081
Jun 19, 10 AM $ 0.0039
+1.34%
$ 39.04 million $ 190,984
Jun 19, 9 AM $ 0.00385
+0.56%
$ 38.53 million $ 183,112
Jun 19, 8 AM $ 0.00383
-0.05%
$ 38.31 million $ 181,239
Jun 19, 7 AM $ 0.00383
+0.00%
$ 38.33 million $ 189,849
Jun 19, 6 AM $ 0.00383
-0.09%
$ 38.32 million $ 190,707
Jun 19, 5 AM $ 0.00384
+0.00%
$ 38.36 million $ 189,993
Jun 19, 4 AM $ 0.00383
+0.27%
$ 38.34 million $ 189,534
Jun 19, 3 AM $ 0.00382
+0.08%
$ 38.24 million $ 189,228
Jun 19, 2 AM $ 0.00382
-0.01%
$ 38.19 million $ 189,648
Jun 19, 1 AM $ 0.00382
-0.01%
$ 38.19 million $ 189,618
Jun 19, 12 AM $ 0.00382
-0.04%
$ 38.19 million $ 189,554
Jun 18, 11 PM $ 0.00382
-0.25%
$ 38.22 million $ 188,840
Jun 18, 10 PM $ 0.00383
-0.54%
$ 38.3 million $ 189,488
Jun 18, 9 PM $ 0.00385
-0.03%
$ 38.5 million $ 188,024
Jun 18, 8 PM $ 0.00385
-0.56%
$ 38.5 million $ 188,845
Jun 18, 7 PM $ 0.00387
+1.01%
$ 38.71 million $ 185,290
Jun 18, 6 PM $ 0.00383
-0.55%
$ 38.32 million $ 179,560
Jun 18, 5 PM $ 0.00385
-0.06%
$ 38.54 million $ 178,295
Jun 18, 4 PM $ 0.00386
-0.39%
$ 38.57 million $ 176,561
Jun 18, 3 PM $ 0.00387
-0.79%
$ 38.72 million $ 175,638
Jun 18, 2 PM $ 0.0039
+0.04%
$ 39.03 million $ 170,805
Jun 18, 1 PM $ 0.0039
-0.13%
$ 39.01 million $ 171,803
Jun 18, 12 PM $ 0.00391
+0.65%
$ 39.06 million $ 171,752
Jun 18, 11 AM $ 0.00388
+0.63%
$ 38.81 million $ 165,944
Jun 18, 10 AM $ 0.00386
+0.06%
$ 38.57 million $ 163,032
Jun 18, 9 AM $ 0.00385
-0.16%
$ 38.54 million $ 163,091
Jun 18, 8 AM $ 0.00386
+4.09%
$ 38.6 million $ 161,592
Jun 18, 7 AM $ 0.00371
-0.01%
$ 37.08 million $ 151,921
Jun 18, 6 AM $ 0.00371
-0.08%
$ 37.09 million $ 152,267
Jun 18, 5 AM $ 0.00371
+0.06%
$ 37.12 million $ 154,644
Jun 18, 4 AM $ 0.00371
+0.00%
$ 37.1 million $ 157,521
Jun 18, 3 AM $ 0.00371
-0.02%
$ 37.1 million $ 158,844
Jun 18, 2 AM $ 0.00371
-0.05%
$ 37.1 million $ 157,929
Jun 18, 1 AM $ 0.00371
+0.01%
$ 37.12 million $ 158,398
Jun 18, 12 AM $ 0.00371
-0.08%
$ 37.12 million $ 158,340