Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00282
-0.11%
$28.17 million $173,875
Aug 20, 3 PM $0.00282
+0.21%
$28.2 million $191,260
Aug 20, 2 PM $0.00281
+0.05%
$28.14 million $193,411
Aug 20, 1 PM $0.00281
+1.16%
$28.13 million $192,296
Aug 20, 12 PM $0.00278
+0.09%
$27.8 million $186,545
Aug 20, 11 AM $0.00278
-0.26%
$27.78 million $187,872
Aug 20, 10 AM $0.00279
+0.15%
$27.85 million $187,592
Aug 20, 9 AM $0.00278
+0.21%
$27.81 million $184,839
Aug 20, 8 AM $0.00278
-0.04%
$27.75 million $183,993
Aug 20, 7 AM $0.00278
-0.07%
$27.76 million $183,706
Aug 20, 6 AM $0.00278
+0.18%
$27.77 million $183,565
Aug 20, 5 AM $0.00277
+0.08%
$27.72 million $186,413
Aug 20, 4 AM $0.00277
-0.40%
$27.7 million $185,951
Aug 20, 3 AM $0.00278
+1.07%
$27.82 million $185,018
Aug 20, 2 AM $0.00275
+0.14%
$27.53 million $181,792
Aug 20, 1 AM $0.00275
-0.73%
$27.49 million $181,755
Aug 20, 12 AM $0.00277
+0.27%
$27.69 million $182,120
Aug 19, 11 PM $0.00276
+0.42%
$27.61 million $180,429
Aug 19, 10 PM $0.00275
-1.56%
$27.5 million $179,596
Aug 19, 9 PM $0.00279
-0.17%
$27.94 million $178,593
Aug 19, 8 PM $0.0028
+1.04%
$27.99 million $177,302
Aug 19, 7 PM $0.00277
+0.01%
$27.7 million $174,010
Aug 19, 6 PM $0.00277
+0.10%
$27.7 million $172,957
Aug 19, 5 PM $0.00277
-0.45%
$27.67 million $172,336
Aug 19, 4 PM $0.00278
+1.11%
$27.8 million $172,193
Aug 19, 3 PM $0.00275
+0.19%
$27.49 million $155,329
Aug 19, 2 PM $0.00274
-0.20%
$27.44 million $152,517
Aug 19, 1 PM $0.00275
+0.14%
$27.49 million $154,353
Aug 19, 12 PM $0.00275
-0.08%
$27.45 million $155,411
Aug 19, 11 AM $0.00275
-0.04%
$27.48 million $154,023
Aug 19, 10 AM $0.00275
+0.12%
$27.49 million $153,122
Aug 19, 9 AM $0.00275
-0.02%
$27.45 million $154,756
Aug 19, 8 AM $0.00275
+0.09%
$27.46 million $155,347
Aug 19, 7 AM $0.00274
-0.33%
$27.43 million $155,151
Aug 19, 6 AM $0.00275
-2.01%
$27.52 million $153,843
Aug 19, 5 AM $0.00281
-0.26%
$28.09 million $152,276
Aug 19, 4 AM $0.00282
+0.16%
$28.16 million $152,553
Aug 19, 3 AM $0.00281
+0.06%
$28.12 million $151,975
Aug 19, 2 AM $0.00281
-0.32%
$28.1 million $153,218
Aug 19, 1 AM $0.00282
+0.04%
$28.19 million $153,435
Aug 19, 12 AM $0.00282
+0.54%
$28.18 million $151,477
Aug 18, 11 PM $0.0028
+0.47%
$28.03 million $151,371
Aug 18, 10 PM $0.00279
+0.16%
$27.9 million $150,370
Aug 18, 9 PM $0.00279
-0.13%
$27.85 million $149,872
Aug 18, 8 PM $0.00279
+0.02%
$27.89 million $151,557
Aug 18, 7 PM $0.00279
+0.02%
$27.88 million $153,400
Aug 18, 6 PM $0.00279
-0.24%
$27.87 million $155,977
Aug 18, 5 PM $0.00279
+0.38%
$27.94 million $155,845
Aug 18, 4 PM $0.00278
-0.08%
$27.84 million $155,740
Aug 18, 3 PM $0.00279
-0.06%
$27.85 million $157,023