Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00382
+0.00%
$ 38.2 million $ 166,618
3:53 AM $ 0.00382
+0.02%
$ 38.2 million $ 166,618
3:52 AM $ 0.00382
-0.04%
$ 38.2 million $ 166,527
3:51 AM $ 0.00382
-0.02%
$ 38.2 million $ 166,503
3:50 AM $ 0.00382
-0.14%
$ 38.2 million $ 166,459
3:49 AM $ 0.00383
+0.03%
$ 38.27 million $ 166,459
3:48 AM $ 0.00383
+0.07%
$ 38.27 million $ 166,481
3:47 AM $ 0.00382
+0.05%
$ 38.27 million $ 166,548
3:46 AM $ 0.00382
+0.05%
$ 38.27 million $ 166,548
3:45 AM $ 0.00382
+0.00%
$ 38.27 million $ 166,617
3:44 AM $ 0.00382
-0.04%
$ 38.19 million $ 166,678
3:43 AM $ 0.00382
-0.07%
$ 38.19 million $ 166,749
3:42 AM $ 0.00382
+0.06%
$ 38.19 million $ 166,749
3:41 AM $ 0.00382
-0.02%
$ 38.19 million $ 166,797
3:40 AM $ 0.00382
+0.02%
$ 38.19 million $ 166,912
3:39 AM $ 0.00382
+0.03%
$ 38.21 million $ 166,955
3:38 AM $ 0.00382
-0.13%
$ 38.21 million $ 167,010
3:37 AM $ 0.00382
-0.09%
$ 38.21 million $ 167,064
3:36 AM $ 0.00383
+0.07%
$ 38.21 million $ 167,064
3:35 AM $ 0.00382
+0.00%
$ 38.21 million $ 167,060
3:34 AM $ 0.00382
-0.03%
$ 38.23 million $ 167,037
3:33 AM $ 0.00382
+0.07%
$ 38.23 million $ 166,974
3:32 AM $ 0.00382
-0.01%
$ 38.23 million $ 166,974
3:31 AM $ 0.00382
-0.02%
$ 38.23 million $ 166,806
3:30 AM $ 0.00382
-0.03%
$ 38.23 million $ 166,933
3:29 AM $ 0.00382
-0.09%
$ 38.23 million $ 167,032
3:28 AM $ 0.00383
+0.01%
$ 38.23 million $ 167,069
3:27 AM $ 0.00383
+0.11%
$ 38.23 million $ 167,073
3:26 AM $ 0.00382
-0.03%
$ 38.23 million $ 167,073
3:25 AM $ 0.00382
+0.00%
$ 38.23 million $ 167,047
3:24 AM $ 0.00382
-0.05%
$ 38.23 million $ 166,984
3:23 AM $ 0.00383
+0.00%
$ 38.23 million $ 166,936
3:22 AM $ 0.00383
+0.05%
$ 38.23 million $ 166,873
3:21 AM $ 0.00382
-0.02%
$ 38.23 million $ 166,873
3:20 AM $ 0.00382
+0.03%
$ 38.23 million $ 166,761
3:19 AM $ 0.00382
-0.10%
$ 38.23 million $ 166,754
3:18 AM $ 0.00383
-0.03%
$ 38.23 million $ 166,791
3:17 AM $ 0.00383
+0.10%
$ 38.23 million $ 167,277
3:16 AM $ 0.00382
-0.04%
$ 38.23 million $ 167,277
3:15 AM $ 0.00383
+0.00%
$ 38.23 million $ 167,290
3:14 AM $ 0.00383
+0.15%
$ 38.27 million $ 167,238
3:13 AM $ 0.00382
+0.01%
$ 38.27 million $ 167,166
3:12 AM $ 0.00382
-0.06%
$ 38.27 million $ 167,166
3:11 AM $ 0.00382
+0.07%
$ 38.27 million $ 167,126
3:10 AM $ 0.00383
+0.00%
$ 38.27 million $ 167,163
3:09 AM $ 0.00383
+0.05%
$ 38.25 million $ 167,181
3:08 AM $ 0.00382
+0.00%
$ 38.25 million $ 167,138
3:07 AM $ 0.00382
-0.22%
$ 38.25 million $ 167,138
3:06 AM $ 0.00383
+0.00%
$ 38.25 million $ 167,156
3:05 AM $ 0.00383
+0.01%
$ 38.25 million $ 167,243