Redbelly Network Historical Data

RBNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00371
-0.08%
$ 37.12 million $ 158,340
Jun 17, 11 PM $ 0.00371
-0.28%
$ 37.15 million $ 159,243
Jun 17, 10 PM $ 0.00373
-0.01%
$ 37.25 million $ 159,752
Jun 17, 9 PM $ 0.00373
+0.00%
$ 37.26 million $ 161,106
Jun 17, 8 PM $ 0.00373
-0.07%
$ 37.26 million $ 163,459
Jun 17, 7 PM $ 0.00373
-0.18%
$ 37.28 million $ 164,313
Jun 17, 6 PM $ 0.00374
-0.20%
$ 37.35 million $ 164,900
Jun 17, 5 PM $ 0.00374
-0.06%
$ 37.42 million $ 165,905
Jun 17, 4 PM $ 0.00374
+0.08%
$ 37.45 million $ 167,804
Jun 17, 3 PM $ 0.00374
+0.11%
$ 37.42 million $ 167,299
Jun 17, 2 PM $ 0.00374
-0.40%
$ 37.38 million $ 167,512
Jun 17, 1 PM $ 0.00375
-0.39%
$ 37.53 million $ 166,805
Jun 17, 12 PM $ 0.00377
+0.36%
$ 37.67 million $ 170,039
Jun 17, 11 AM $ 0.00375
-0.08%
$ 37.54 million $ 196,914
Jun 17, 10 AM $ 0.00376
-0.01%
$ 37.56 million $ 196,799
Jun 17, 9 AM $ 0.00376
+0.01%
$ 37.57 million $ 196,190
Jun 17, 8 AM $ 0.00375
+0.05%
$ 37.55 million $ 197,942
Jun 17, 7 AM $ 0.00375
-0.03%
$ 37.54 million $ 199,183
Jun 17, 6 AM $ 0.00376
-1.18%
$ 37.56 million $ 199,146
Jun 17, 5 AM $ 0.0038
-0.19%
$ 38.01 million $ 197,302
Jun 17, 4 AM $ 0.00381
-0.09%
$ 38.06 million $ 194,275
Jun 17, 3 AM $ 0.00381
-0.01%
$ 38.1 million $ 193,315
Jun 17, 2 AM $ 0.00381
-0.02%
$ 38.09 million $ 196,295
Jun 17, 1 AM $ 0.00381
-0.07%
$ 38.08 million $ 195,868
Jun 17, 12 AM $ 0.00381
-0.21%
$ 38.1 million $ 197,027
Jun 16, 11 PM $ 0.00382
+0.00%
$ 38.19 million $ 196,753
Jun 16, 10 PM $ 0.00382
-0.17%
$ 38.19 million $ 196,575
Jun 16, 9 PM $ 0.00382
+0.75%
$ 38.25 million $ 197,719
Jun 16, 8 PM $ 0.0038
+0.11%
$ 37.98 million $ 195,351
Jun 16, 7 PM $ 0.00379
-0.01%
$ 37.94 million $ 195,465
Jun 16, 6 PM $ 0.00379
-0.32%
$ 37.93 million $ 195,576
Jun 16, 5 PM $ 0.0038
+0.05%
$ 38.03 million $ 193,961
Jun 16, 4 PM $ 0.0038
+0.22%
$ 38.02 million $ 193,578
Jun 16, 3 PM $ 0.00379
+0.02%
$ 37.95 million $ 193,418
Jun 16, 2 PM $ 0.00379
+0.05%
$ 37.94 million $ 192,903
Jun 16, 1 PM $ 0.00379
-0.62%
$ 37.92 million $ 193,312
Jun 16, 12 PM $ 0.0038
+2.04%
$ 38.05 million $ 190,584
Jun 16, 11 AM $ 0.00373
+0.10%
$ 37.28 million $ 161,076
Jun 16, 10 AM $ 0.00372
-0.05%
$ 37.23 million $ 161,760
Jun 16, 9 AM $ 0.00373
-0.27%
$ 37.26 million $ 164,260
Jun 16, 8 AM $ 0.00374
+0.44%
$ 37.36 million $ 168,075
Jun 16, 7 AM $ 0.00372
-0.96%
$ 37.19 million $ 166,501
Jun 16, 6 AM $ 0.00375
-0.11%
$ 37.53 million $ 165,282
Jun 16, 5 AM $ 0.00375
-0.12%
$ 37.55 million $ 165,684
Jun 16, 4 AM $ 0.00376
-0.04%
$ 37.57 million $ 166,049
Jun 16, 3 AM $ 0.00376
+0.35%
$ 37.57 million $ 167,792
Jun 16, 2 AM $ 0.00374
+0.12%
$ 37.44 million $ 165,838
Jun 16, 1 AM $ 0.00374
-0.19%
$ 37.39 million $ 165,852
Jun 16, 12 AM $ 0.00375
+0.03%
$ 37.46 million $ 165,483
Jun 15, 11 PM $ 0.00375
-0.08%
$ 37.45 million $ 165,748