Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 6 PM $0.00153
+0.00%
$15.3 million $114,058
Oct 24, 5 PM $0.00153
+0.03%
$15.31 million $113,971
Oct 24, 4 PM $0.00153
+0.03%
$15.3 million $114,360
Oct 24, 3 PM $0.00153
+0.13%
$15.31 million $114,229
Oct 24, 2 PM $0.00153
-0.07%
$15.3 million $113,779
Oct 24, 1 PM $0.00153
+0.03%
$15.31 million $113,770
Oct 24, 12 PM $0.00153
+0.10%
$15.3 million $114,265
Oct 24, 11 AM $0.00153
-0.22%
$15.29 million $113,499
Oct 24, 10 AM $0.00153
-0.03%
$15.32 million $111,337
Oct 24, 9 AM $0.00153
+0.19%
$15.32 million $110,527
Oct 24, 8 AM $0.00153
-0.22%
$15.3 million $109,697
Oct 24, 7 AM $0.00153
-1.91%
$15.33 million $111,544
Oct 24, 6 AM $0.00156
-0.09%
$15.63 million $112,317
Oct 24, 5 AM $0.00156
-0.40%
$15.65 million $112,137
Oct 24, 4 AM $0.00157
+0.00%
$15.72 million $110,692
Oct 24, 3 AM $0.00157
+0.47%
$15.72 million $109,867
Oct 24, 2 AM $0.00156
-0.09%
$15.65 million $110,909
Oct 24, 1 AM $0.00157
+0.18%
$15.66 million $111,587
Oct 24, 12 AM $0.00156
+0.00%
$15.64 million $110,077
Oct 23, 11 PM $0.00156
-0.15%
$15.62 million $110,179
Oct 23, 10 PM $0.00156
-0.12%
$15.65 million $109,825
Oct 23, 9 PM $0.00157
+0.22%
$15.66 million $108,917
Oct 23, 8 PM $0.00156
+0.09%
$15.63 million $109,464
Oct 23, 7 PM $0.00156
-0.03%
$15.62 million $109,598
Oct 23, 6 PM $0.00156
-0.06%
$15.62 million $109,732
Oct 23, 5 PM $0.00156
+0.18%
$15.63 million $109,925
Oct 23, 4 PM $0.00156
+0.09%
$15.6 million $109,583
Oct 23, 3 PM $0.00156
+0.00%
$15.59 million $109,625
Oct 23, 2 PM $0.00156
-0.06%
$15.59 million $109,915
Oct 23, 1 PM $0.00156
-0.16%
$15.6 million $109,876
Oct 23, 12 PM $0.00156
-0.13%
$15.62 million $110,257
Oct 23, 11 AM $0.00156
+0.13%
$15.64 million $111,286
Oct 23, 10 AM $0.00156
+0.00%
$15.62 million $111,240
Oct 23, 9 AM $0.00156
-0.29%
$15.62 million $112,657
Oct 23, 8 AM $0.00157
+1.16%
$15.66 million $113,046
Oct 23, 7 AM $0.00155
-0.09%
$15.49 million $111,251
Oct 23, 6 AM $0.00155
-0.03%
$15.5 million $110,579
Oct 23, 5 AM $0.00155
-0.01%
$15.51 million $111,737
Oct 23, 4 AM $0.00155
-0.10%
$15.51 million $113,562
Oct 23, 3 AM $0.00155
+0.96%
$15.52 million $113,981
Oct 23, 2 AM $0.00154
+0.29%
$15.37 million $113,352
Oct 23, 1 AM $0.00153
+0.06%
$15.33 million $112,258
Oct 23, 12 AM $0.00153
+0.13%
$15.32 million $112,317
Oct 22, 11 PM $0.00153
-0.22%
$15.3 million $112,165
Oct 22, 10 PM $0.00153
+0.09%
$15.33 million $112,468
Oct 22, 9 PM $0.00153
+0.00%
$15.32 million $113,535
Oct 22, 8 PM $0.00153
+0.09%
$15.32 million $115,429
Oct 22, 7 PM $0.00153
+0.06%
$15.31 million $117,321
Oct 22, 6 PM $0.00153
-0.18%
$15.3 million $117,559
Oct 22, 5 PM $0.00153
+0.12%
$15.32 million $117,528