Redbelly Network Historical Data

RBNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.00279
-0.06%
$27.85 million $157,023
Aug 18, 2 PM $0.00279
-0.02%
$27.87 million $159,093
Aug 18, 1 PM $0.00279
+0.31%
$27.88 million $158,177
Aug 18, 12 PM $0.00278
+0.04%
$27.79 million $156,544
Aug 18, 11 AM $0.00278
-0.02%
$27.77 million $157,512
Aug 18, 10 AM $0.00278
-0.21%
$27.78 million $158,609
Aug 18, 9 AM $0.00278
-0.06%
$27.83 million $159,886
Aug 18, 8 AM $0.00278
-0.06%
$27.84 million $160,679
Aug 18, 7 AM $0.00278
+0.05%
$27.84 million $160,846
Aug 18, 6 AM $0.00278
+0.39%
$27.82 million $160,387
Aug 18, 5 AM $0.00277
-0.16%
$27.71 million $160,617
Aug 18, 4 AM $0.00278
+0.03%
$27.77 million $160,780
Aug 18, 3 AM $0.00278
+0.03%
$27.76 million $161,909
Aug 18, 2 AM $0.00277
+0.29%
$27.75 million $161,406
Aug 18, 1 AM $0.00277
-0.11%
$27.68 million $160,937
Aug 18, 12 AM $0.00277
+0.01%
$27.71 million $162,623
Aug 17, 11 PM $0.00277
+0.06%
$27.71 million $162,676
Aug 17, 10 PM $0.00277
-0.06%
$27.69 million $162,193
Aug 17, 9 PM $0.00277
-0.03%
$27.7 million $163,754
Aug 17, 8 PM $0.00277
-0.79%
$27.71 million $163,516
Aug 17, 7 PM $0.00279
+0.33%
$27.93 million $162,260
Aug 17, 6 PM $0.00278
+0.02%
$27.84 million $163,847
Aug 17, 5 PM $0.00278
+0.19%
$27.83 million $164,767
Aug 17, 4 PM $0.00278
-0.16%
$27.78 million $164,601
Aug 17, 3 PM $0.00278
-0.54%
$27.82 million $163,426
Aug 17, 2 PM $0.0028
-0.08%
$27.97 million $161,458
Aug 17, 1 PM $0.0028
-0.30%
$27.99 million $160,915
Aug 17, 12 PM $0.00281
+0.02%
$28.08 million $162,134
Aug 17, 11 AM $0.00281
+0.01%
$28.07 million $168,750
Aug 17, 10 AM $0.00281
-0.01%
$28.07 million $169,115
Aug 17, 9 AM $0.00281
+0.05%
$28.07 million $168,390
Aug 17, 8 AM $0.00281
-0.09%
$28.06 million $167,310
Aug 17, 7 AM $0.00281
-0.07%
$28.08 million $167,651
Aug 17, 6 AM $0.00281
+0.58%
$28.11 million $168,549
Aug 17, 5 AM $0.00279
-0.05%
$27.94 million $167,561
Aug 17, 4 AM $0.00279
+0.11%
$27.95 million $166,790
Aug 17, 3 AM $0.00279
-0.01%
$27.92 million $166,400
Aug 17, 2 AM $0.00279
+0.08%
$27.92 million $166,519
Aug 17, 1 AM $0.00279
+0.03%
$27.9 million $166,490
Aug 17, 12 AM $0.00279
+0.00%
$27.89 million $165,179
Aug 16, 11 PM $0.00279
+0.02%
$27.89 million $165,073
Aug 16, 10 PM $0.00279
+0.14%
$27.89 million $164,852
Aug 16, 9 PM $0.00278
+0.59%
$27.85 million $163,100
Aug 16, 8 PM $0.00277
+0.06%
$27.7 million $162,286
Aug 16, 7 PM $0.00277
-1.49%
$27.68 million $163,990
Aug 16, 6 PM $0.00281
+0.04%
$28.09 million $161,607
Aug 16, 5 PM $0.00281
+0.07%
$28.1 million $161,246
Aug 16, 4 PM $0.00281
+0.21%
$28.09 million $160,917
Aug 16, 3 PM $0.0028
-0.04%
$28.03 million $161,456
Aug 16, 2 PM $0.0028
+0.03%
$28.04 million $161,771