Redbelly Network Historical Data

RBNT Page 5
Date Close Price change Market cap Trading volume
8:31 PM $0.00258
+0.03%
$25.78 million $169,817
8:30 PM $0.00258
+0.03%
$25.78 million $169,751
8:29 PM $0.00258
-0.04%
$25.8 million $169,682
8:28 PM $0.00258
+0.07%
$25.8 million $169,645
8:27 PM $0.00258
-0.01%
$25.8 million $169,523
8:26 PM $0.00258
+0.00%
$25.8 million $169,525
8:25 PM $0.00258
+0.00%
$25.8 million $169,506
8:24 PM $0.00258
+0.00%
$25.79 million $169,503
8:23 PM $0.00258
+0.01%
$25.79 million $169,501
8:22 PM $0.00258
+0.00%
$25.79 million $169,506
8:21 PM $0.00258
+0.00%
$25.79 million $169,532
8:20 PM $0.00258
-0.07%
$25.79 million $169,543
8:19 PM $0.00258
+0.01%
$25.81 million $169,555
8:18 PM $0.00258
+0.06%
$25.81 million $169,586
8:17 PM $0.00258
-0.04%
$25.81 million $169,628
8:16 PM $0.00258
-0.01%
$25.81 million $169,668
8:15 PM $0.00258
+0.05%
$25.81 million $169,670
8:14 PM $0.00258
-0.03%
$25.79 million $169,654
8:13 PM $0.00258
+0.07%
$25.79 million $169,630
8:12 PM $0.00258
-0.04%
$25.79 million $169,559
8:11 PM $0.00258
-0.07%
$25.79 million $169,505
8:10 PM $0.00258
+0.07%
$25.79 million $169,508
8:09 PM $0.00258
-0.01%
$25.79 million $169,487
8:08 PM $0.00258
-0.04%
$25.79 million $169,552
8:07 PM $0.00258
+0.08%
$25.79 million $169,637
8:06 PM $0.00258
-0.07%
$25.79 million $169,606
8:05 PM $0.00258
+0.04%
$25.79 million $169,597
8:04 PM $0.00258
+0.00%
$25.79 million $169,580
8:03 PM $0.00258
-0.01%
$25.79 million $169,604
8:02 PM $0.00258
-0.03%
$25.79 million $169,571
8:01 PM $0.00258
+0.00%
$25.79 million $169,517
8:00 PM $0.00258
+0.04%
$25.79 million $169,538
7:59 PM $0.00258
-0.07%
$25.79 million $169,489
7:58 PM $0.00258
+0.00%
$25.79 million $169,439
7:57 PM $0.00258
-0.01%
$25.79 million $169,338
7:56 PM $0.00258
+0.00%
$25.79 million $169,299
7:55 PM $0.00258
+0.01%
$25.79 million $169,301
7:54 PM $0.00258
+0.05%
$25.8 million $169,306
7:53 PM $0.00258
+0.01%
$25.8 million $169,330
7:52 PM $0.00258
-0.01%
$25.8 million $169,341
7:51 PM $0.00258
-0.01%
$25.8 million $169,283
7:50 PM $0.00258
+0.03%
$25.8 million $169,258
7:49 PM $0.00258
+0.01%
$25.79 million $169,296
7:48 PM $0.00258
-0.06%
$25.79 million $169,307
7:47 PM $0.00258
-0.04%
$25.79 million $169,438
7:46 PM $0.00258
+0.10%
$25.79 million $169,469
7:45 PM $0.00258
-0.05%
$25.79 million $169,530
7:44 PM $0.00258
+0.01%
$25.8 million $169,585
7:43 PM $0.00258
+0.00%
$25.8 million $169,607
7:42 PM $0.00258
+0.04%
$25.8 million $169,512