Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.00501
+0.19%
$50.13 million $201,524
Feb 24, 2026 $0.00501
+2.22%
$50.06 million $171,149
Feb 23, 2026 $0.0049
-1.92%
$48.98 million $202,174
Feb 22, 2026 $0.00499
-3.66%
$49.94 million $187,034
Feb 21, 2026 $0.00519
+2.95%
$51.88 million $198,267
Feb 20, 2026 $0.00504
-2.42%
$50.44 million $209,507
Feb 19, 2026 $0.00516
-8.19%
$51.49 million $314,832
Feb 18, 2026 $0.00563
-17.31%
$56.26 million $224,598
Feb 17, 2026 $0.0068
-1.56%
$68.03 million $174,244
Feb 16, 2026 $0.00691
+1.16%
$69.11 million $173,857
Feb 15, 2026 $0.00683
+0.78%
$68.25 million $181,983
Feb 14, 2026 $0.00678
-4.20%
$67.79 million $182,541
Feb 13, 2026 $0.00708
+5.31%
$70.76 million $202,226
Feb 12, 2026 $0.00672
-3.59%
$67.19 million $204,120
Feb 11, 2026 $0.00697
+2.50%
$69.78 million $184,606
Feb 10, 2026 $0.0068
-6.61%
$67.99 million $180,000
Feb 9, 2026 $0.00728
-6.97%
$72.81 million $213,949
Feb 8, 2026 $0.00783
-2.80%
$78.29 million $198,666
Feb 7, 2026 $0.00805
+8.16%
$80.57 million $300,203
Feb 6, 2026 $0.00744
+13.53%
$74.65 million $360,808
Feb 5, 2026 $0.00655
-3.88%
$65.5 million $261,997
Feb 4, 2026 $0.00681
+6.05%
$68.31 million $234,447
Feb 3, 2026 $0.00643
+3.46%
$64.26 million $208,818
Feb 2, 2026 $0.00621
+1.50%
$62.09 million $190,824
Feb 1, 2026 $0.00612
+2.31%
$61.23 million $233,191
Jan 31, 2026 $0.00598
+10.92%
$59.85 million $256,455
Jan 30, 2026 $0.0054
-4.17%
$53.96 million $203,045
Jan 29, 2026 $0.00563
-9.53%
$56.34 million $217,373
Jan 28, 2026 $0.00623
+18.54%
$62.27 million $243,848
Jan 27, 2026 $0.00525
+2.42%
$52.53 million $92,548
Jan 26, 2026 $0.00513
+0.84%
$51.29 million $203,144
Jan 25, 2026 $0.00509
-7.51%
$50.9 million $212,078
Jan 24, 2026 $0.0055
-2.88%
$55.03 million $157,478
Jan 23, 2026 $0.00567
+1.52%
$56.66 million $179,317
Jan 22, 2026 $0.00558
+2.22%
$55.88 million $190,937
Jan 21, 2026 $0.00546
-5.54%
$54.73 million $243,266
Jan 20, 2026 $0.00578
-2.28%
$57.85 million $242,701
Jan 19, 2026 $0.00592
+1.16%
$59.22 million $235,770
Jan 18, 2026 $0.00585
-3.02%
$58.49 million $202,719
Jan 17, 2026 $0.00603
-1.07%
$60.31 million $219,902
Jan 16, 2026 $0.00609
-4.63%
$60.94 million $223,774
Jan 15, 2026 $0.00639
-4.71%
$63.93 million $205,325
Jan 14, 2026 $0.0067
+0.30%
$67.04 million $232,190
Jan 13, 2026 $0.00668
+1.85%
$66.84 million $213,899
Jan 12, 2026 $0.00656
-3.02%
$65.56 million $201,375
Jan 11, 2026 $0.00676
-0.54%
$67.7 million $177,300
Jan 10, 2026 $0.0068
-0.12%
$67.99 million $195,231
Jan 9, 2026 $0.00681
-1.86%
$68.07 million $204,369
Jan 8, 2026 $0.00694
-1.15%
$69.36 million $267,904
Jan 7, 2026 $0.00702
-3.97%
$70.19 million $200,460