Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00375
-0.08%
$ 37.45 million $ 165,748
Jun 15, 10 PM $ 0.00375
+0.17%
$ 37.48 million $ 164,672
Jun 15, 9 PM $ 0.00374
-0.19%
$ 37.42 million $ 162,115
Jun 15, 8 PM $ 0.00375
-0.19%
$ 37.5 million $ 162,857
Jun 15, 7 PM $ 0.00376
+0.00%
$ 37.57 million $ 161,749
Jun 15, 6 PM $ 0.00376
-0.01%
$ 37.57 million $ 161,788
Jun 15, 5 PM $ 0.00376
+0.23%
$ 37.59 million $ 161,579
Jun 15, 4 PM $ 0.00374
+0.09%
$ 37.4 million $ 162,083
Jun 15, 3 PM $ 0.00373
-0.20%
$ 37.34 million $ 161,424
Jun 15, 2 PM $ 0.00374
+0.39%
$ 37.43 million $ 163,054
Jun 15, 1 PM $ 0.00373
-0.40%
$ 37.3 million $ 161,703
Jun 15, 12 PM $ 0.00374
+0.02%
$ 37.43 million $ 160,569
Jun 15, 11 AM $ 0.00374
+0.02%
$ 37.42 million $ 166,854
Jun 15, 10 AM $ 0.00374
+0.22%
$ 37.41 million $ 165,177
Jun 15, 9 AM $ 0.00373
+1.23%
$ 37.32 million $ 165,436
Jun 15, 8 AM $ 0.00369
+0.59%
$ 36.86 million $ 160,880
Jun 15, 7 AM $ 0.00366
-0.02%
$ 36.63 million $ 160,978
Jun 15, 6 AM $ 0.00366
-1.04%
$ 36.64 million $ 163,233
Jun 15, 5 AM $ 0.0037
-0.29%
$ 37.03 million $ 164,728
Jun 15, 4 AM $ 0.00371
-0.09%
$ 37.13 million $ 164,084
Jun 15, 3 AM $ 0.00372
+0.18%
$ 37.17 million $ 163,495
Jun 15, 2 AM $ 0.00371
+0.00%
$ 37.1 million $ 163,018
Jun 15, 1 AM $ 0.00371
-0.03%
$ 37.1 million $ 162,369
Jun 15, 12 AM $ 0.00371
+0.01%
$ 37.11 million $ 163,022
Jun 14, 11 PM $ 0.00371
-0.08%
$ 37.11 million $ 163,754
Jun 14, 10 PM $ 0.00371
+0.13%
$ 37.14 million $ 165,158
Jun 14, 9 PM $ 0.00371
-0.12%
$ 37.09 million $ 166,596
Jun 14, 8 PM $ 0.00371
+0.07%
$ 37.14 million $ 165,010
Jun 14, 7 PM $ 0.00371
+0.02%
$ 37.11 million $ 167,395
Jun 14, 6 PM $ 0.00371
-0.09%
$ 37.1 million $ 167,252
Jun 14, 5 PM $ 0.00371
+0.19%
$ 37.13 million $ 168,190
Jun 14, 4 PM $ 0.00371
-0.03%
$ 37.07 million $ 168,335
Jun 14, 3 PM $ 0.00371
+0.02%
$ 37.08 million $ 174,983
Jun 14, 2 PM $ 0.00371
-0.22%
$ 37.06 million $ 174,329
Jun 14, 1 PM $ 0.00371
+0.04%
$ 37.15 million $ 176,086
Jun 14, 12 PM $ 0.00372
-0.24%
$ 37.16 million $ 177,439
Jun 14, 11 AM $ 0.00373
+0.88%
$ 37.26 million $ 172,490
Jun 14, 10 AM $ 0.00369
-0.01%
$ 36.93 million $ 174,003
Jun 14, 9 AM $ 0.0037
-0.48%
$ 36.97 million $ 173,385
Jun 14, 8 AM $ 0.00372
+1.14%
$ 37.15 million $ 173,895
Jun 14, 7 AM $ 0.00367
+0.27%
$ 36.73 million $ 172,194
Jun 14, 6 AM $ 0.00366
-0.93%
$ 36.64 million $ 171,370
Jun 14, 5 AM $ 0.0037
-0.04%
$ 36.98 million $ 170,830
Jun 14, 4 AM $ 0.0037
+0.20%
$ 36.99 million $ 170,985
Jun 14, 3 AM $ 0.00369
-0.14%
$ 36.95 million $ 170,034
Jun 14, 2 AM $ 0.0037
+0.22%
$ 37 million $ 169,919
Jun 14, 1 AM $ 0.00369
-0.05%
$ 36.92 million $ 169,417
Jun 14, 12 AM $ 0.00367
-0.85%
$ 36.71 million $ 169,469
Jun 13, 11 PM $ 0.0037
-0.49%
$ 37.03 million $ 168,798
Jun 13, 10 PM $ 0.00372
+0.25%
$ 37.21 million $ 169,088