Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 PM $0.00153
-0.03%
$15.32 million $118,016
Oct 22, 3 PM $0.00153
+0.03%
$15.32 million $118,397
Oct 22, 2 PM $0.00153
+0.09%
$15.32 million $118,316
Oct 22, 1 PM $0.00153
+0.03%
$15.32 million $118,384
Oct 22, 12 PM $0.00153
-0.18%
$15.31 million $118,415
Oct 22, 11 AM $0.00153
-0.01%
$15.32 million $117,690
Oct 22, 10 AM $0.00153
+0.19%
$15.34 million $118,776
Oct 22, 9 AM $0.00153
-0.03%
$15.31 million $118,930
Oct 22, 8 AM $0.00153
+0.06%
$15.31 million $119,290
Oct 22, 7 AM $0.00153
-0.03%
$15.3 million $119,900
Oct 22, 6 AM $0.00153
-0.09%
$15.31 million $120,600
Oct 22, 5 AM $0.00153
+2.08%
$15.32 million $120,815
Oct 22, 4 AM $0.0015
+0.06%
$15.01 million $119,328
Oct 22, 3 AM $0.0015
-0.08%
$15 million $118,813
Oct 22, 2 AM $0.0015
+0.06%
$15.01 million $123,328
Oct 22, 1 AM $0.0015
+0.03%
$15 million $125,209
Oct 22, 12 AM $0.0015
+0.20%
$15 million $125,902
Oct 21, 11 PM $0.0015
-0.36%
$14.96 million $125,801
Oct 21, 10 PM $0.0015
+0.16%
$15.02 million $125,717
Oct 21, 9 PM $0.0015
-0.02%
$15 million $126,542
Oct 21, 8 PM $0.0015
+0.65%
$15 million $125,436
Oct 21, 7 PM $0.00149
+0.02%
$14.9 million $123,961
Oct 21, 6 PM $0.00149
+0.12%
$14.89 million $123,689
Oct 21, 5 PM $0.00149
-0.09%
$14.88 million $124,499
Oct 21, 4 PM $0.00149
+0.17%
$14.89 million $124,616
Oct 21, 3 PM $0.00149
-0.11%
$14.87 million $124,152
Oct 21, 2 PM $0.00149
-0.10%
$14.88 million $123,748
Oct 21, 1 PM $0.00149
-0.49%
$14.9 million $123,639
Oct 21, 12 PM $0.0015
-0.16%
$14.97 million $123,350
Oct 21, 11 AM $0.0015
+0.21%
$15 million $124,387
Oct 21, 10 AM $0.0015
-0.17%
$14.96 million $123,185
Oct 21, 9 AM $0.0015
+0.97%
$14.98 million $122,743
Oct 21, 8 AM $0.00148
-0.11%
$14.84 million $124,831
Oct 21, 7 AM $0.00149
+0.18%
$14.86 million $130,789
Oct 21, 6 AM $0.00148
+0.61%
$14.83 million $131,024
Oct 21, 5 AM $0.00147
+0.19%
$14.74 million $130,041
Oct 21, 4 AM $0.00147
-0.28%
$14.71 million $132,114
Oct 21, 3 AM $0.00147
-2.24%
$14.75 million $135,428
Oct 21, 2 AM $0.00151
-0.35%
$15.09 million $129,848
Oct 21, 1 AM $0.00151
+0.12%
$15.14 million $128,206
Oct 21, 12 AM $0.00151
+0.00%
$15.12 million $128,151
Oct 20, 11 PM $0.00151
-0.05%
$15.12 million $128,727
Oct 20, 10 PM $0.00151
+0.41%
$15.13 million $129,070
Oct 20, 9 PM $0.00151
+0.05%
$15.07 million $128,131
Oct 20, 8 PM $0.00151
+0.31%
$15.06 million $127,358
Oct 20, 7 PM $0.0015
+0.24%
$15.01 million $127,138
Oct 20, 6 PM $0.0015
+0.13%
$14.97 million $126,820
Oct 20, 5 PM $0.0015
+0.00%
$14.96 million $126,465
Oct 20, 4 PM $0.0015
+0.05%
$14.96 million $126,854
Oct 20, 3 PM $0.00149
+0.03%
$14.95 million $126,608