Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0028
+0.03%
$28.04 million $161,771
Aug 16, 1 PM $0.0028
+0.06%
$28.04 million $163,570
Aug 16, 12 PM $0.0028
-1.96%
$28.02 million $163,437
Aug 16, 11 AM $0.00286
-0.30%
$28.58 million $157,585
Aug 16, 10 AM $0.00287
-0.11%
$28.66 million $157,237
Aug 16, 9 AM $0.00287
+0.01%
$28.69 million $156,617
Aug 16, 8 AM $0.00287
-0.17%
$28.69 million $156,338
Aug 16, 7 AM $0.00287
+0.07%
$28.74 million $156,039
Aug 16, 6 AM $0.00287
-0.07%
$28.72 million $154,945
Aug 16, 5 AM $0.00287
+0.09%
$28.74 million $153,762
Aug 16, 4 AM $0.00287
-0.08%
$28.72 million $153,638
Aug 16, 3 AM $0.00287
-0.15%
$28.74 million $153,252
Aug 16, 2 AM $0.00288
+0.02%
$28.78 million $153,383
Aug 16, 1 AM $0.00288
-0.03%
$28.78 million $153,282
Aug 16, 12 AM $0.00288
+0.45%
$28.79 million $154,460
Aug 15, 11 PM $0.00287
+0.03%
$28.66 million $154,641
Aug 15, 10 PM $0.00286
+0.09%
$28.65 million $156,143
Aug 15, 9 PM $0.00286
-0.04%
$28.62 million $155,804
Aug 15, 8 PM $0.00286
-0.54%
$28.63 million $156,133
Aug 15, 7 PM $0.00288
-0.04%
$28.79 million $155,696
Aug 15, 6 PM $0.00288
-0.09%
$28.8 million $156,183
Aug 15, 5 PM $0.00288
+0.11%
$28.83 million $155,642
Aug 15, 4 PM $0.00288
-0.32%
$28.8 million $156,140
Aug 15, 3 PM $0.00289
+0.15%
$28.89 million $155,144
Aug 15, 2 PM $0.00288
-0.20%
$28.85 million $155,249
Aug 15, 1 PM $0.00289
-0.16%
$28.9 million $155,357
Aug 15, 12 PM $0.0029
-0.04%
$28.95 million $172,525
Aug 15, 11 AM $0.0029
-0.04%
$28.96 million $173,426
Aug 15, 10 AM $0.0029
+0.00%
$28.97 million $173,049
Aug 15, 9 AM $0.0029
+0.01%
$28.98 million $173,272
Aug 15, 8 AM $0.0029
+0.00%
$28.97 million $173,454
Aug 15, 7 AM $0.0029
+0.12%
$28.97 million $172,554
Aug 15, 6 AM $0.00289
-0.07%
$28.94 million $173,416
Aug 15, 5 AM $0.0029
-0.03%
$28.96 million $174,327
Aug 15, 4 AM $0.0029
+0.01%
$28.97 million $173,799
Aug 15, 3 AM $0.0029
-0.81%
$28.97 million $172,902
Aug 15, 2 AM $0.00292
+0.18%
$29.21 million $171,907
Aug 15, 1 AM $0.00292
-0.11%
$29.16 million $171,317
Aug 15, 12 AM $0.00292
-0.13%
$29.19 million $170,063
Aug 14, 11 PM $0.00292
+0.11%
$29.23 million $168,295
Aug 14, 10 PM $0.00292
-0.15%
$29.19 million $166,582
Aug 14, 9 PM $0.00292
+0.02%
$29.23 million $167,312
Aug 14, 8 PM $0.00292
+0.09%
$29.23 million $165,937
Aug 14, 7 PM $0.00292
-0.15%
$29.21 million $166,687
Aug 14, 6 PM $0.00293
+0.10%
$29.26 million $166,259
Aug 14, 5 PM $0.00292
-0.15%
$29.23 million $166,326
Aug 14, 4 PM $0.00293
+0.01%
$29.27 million $165,952
Aug 14, 3 PM $0.00293
-0.01%
$29.27 million $167,169
Aug 14, 2 PM $0.00293
-0.66%
$29.27 million $169,350
Aug 14, 1 PM $0.00295
+2.30%
$29.47 million $172,837