Redbelly Network Historical Data

RBNT Page 6
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0038
+0.06%
$ 38.11 million $ 165,943
5:26 AM $ 0.0038
+0.09%
$ 38.11 million $ 166,120
5:25 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,478
5:24 AM $ 0.0038
-0.09%
$ 38.11 million $ 166,772
5:23 AM $ 0.0038
+0.01%
$ 38.11 million $ 166,702
5:15 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,489
5:07 AM $ 0.00379
+0.00%
$ 38.11 million $ 166,980
5:06 AM $ 0.00379
+0.00%
$ 38.11 million $ 166,980
5:05 AM $ 0.00379
+0.00%
$ 38.11 million $ 166,980
5:04 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,669
5:03 AM $ 0.0038
+0.08%
$ 38.11 million $ 166,669
5:02 AM $ 0.00379
-0.24%
$ 38.11 million $ 166,669
5:01 AM $ 0.0038
+0.03%
$ 38.11 million $ 166,612
5:00 AM $ 0.0038
-0.06%
$ 38.11 million $ 166,757
4:59 AM $ 0.0038
+0.12%
$ 38.11 million $ 166,564
4:58 AM $ 0.0038
+0.12%
$ 38.11 million $ 166,612
4:57 AM $ 0.0038
+0.08%
$ 38.11 million $ 166,800
4:56 AM $ 0.0038
+0.19%
$ 38.11 million $ 166,800
4:55 AM $ 0.00379
+0.07%
$ 38.11 million $ 166,669
4:54 AM $ 0.0038
+0.19%
$ 38.11 million $ 166,641
4:53 AM $ 0.00379
-0.24%
$ 38.11 million $ 166,773
4:52 AM $ 0.00379
-0.30%
$ 38.11 million $ 166,641
4:51 AM $ 0.0038
+0.18%
$ 38.11 million $ 166,660
4:50 AM $ 0.0038
+0.02%
$ 38.11 million $ 166,693
4:49 AM $ 0.0038
+0.02%
$ 38.11 million $ 166,773
4:48 AM $ 0.0038
-0.06%
$ 38.11 million $ 166,693
4:47 AM $ 0.0038
+0.05%
$ 38.11 million $ 166,683
4:46 AM $ 0.0038
-0.04%
$ 38.11 million $ 166,656
4:45 AM $ 0.0038
-0.21%
$ 38.11 million $ 166,695
4:44 AM $ 0.00381
-0.10%
$ 38.11 million $ 166,588
4:43 AM $ 0.00381
-0.08%
$ 38.11 million $ 166,713
4:42 AM $ 0.00381
-0.01%
$ 38.11 million $ 166,594
4:41 AM $ 0.00381
+0.17%
$ 38.11 million $ 166,715
4:40 AM $ 0.00381
+0.04%
$ 38.11 million $ 166,647
4:39 AM $ 0.00381
-0.08%
$ 38.11 million $ 166,559
4:38 AM $ 0.00381
-0.06%
$ 38.11 million $ 166,625
4:37 AM $ 0.00381
+0.04%
$ 38.11 million $ 166,625
4:36 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,764
4:35 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,764
4:34 AM $ 0.0038
-0.09%
$ 38.11 million $ 166,750
4:33 AM $ 0.0038
-0.28%
$ 38.11 million $ 166,750
4:32 AM $ 0.00381
+0.08%
$ 38.11 million $ 166,781
4:31 AM $ 0.00381
+0.02%
$ 38.11 million $ 166,755
4:30 AM $ 0.00381
-0.11%
$ 38.11 million $ 166,774
4:29 AM $ 0.00381
-0.14%
$ 38.11 million $ 166,804
4:28 AM $ 0.00382
+0.09%
$ 38.11 million $ 166,811
4:27 AM $ 0.00381
-0.14%
$ 38.11 million $ 167,065
4:26 AM $ 0.00382
+0.11%
$ 38.11 million $ 167,065
4:25 AM $ 0.00382
+0.00%
$ 38.11 million $ 167,068
4:24 AM $ 0.00382
-0.07%
$ 38.22 million $ 167,059