Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00645
+3.17%
$63.34 million $164,285
Oct 30, 2025 $0.00622
-8.91%
$62.59 million $311,498
Oct 29, 2025 $0.00683
+4.96%
$68.33 million $183,607
Oct 28, 2025 $0.00651
-1.56%
$65.1 million $147,187
Oct 27, 2025 $0.00661
+5.10%
$66.14 million $2,038
Oct 26, 2025 $0.00629
-1.52%
$62.93 million $348
Oct 25, 2025 $0.00639
+0.25%
$63.9 million $965
Oct 24, 2025 $0.00638
-5.69%
$63.74 million $141,110
Oct 23, 2025 $0.00675
+2.06%
$67.52 million $148,957
Oct 22, 2025 $0.0066
-1.55%
$66.05 million $127,906
Oct 21, 2025 $0.00675
-6.58%
$67.01 million $140,285
Oct 20, 2025 $0.0072
-1.44%
$72.15 million $129,359
Oct 19, 2025 $0.00724
+10.89%
$73.07 million $123,698
Oct 18, 2025 $0.00656
+1.01%
$65.56 million $118,690
Oct 17, 2025 $0.00652
-6.66%
$64.98 million $140,816
Oct 16, 2025 $0.00698
-1.03%
$69.8 million $132,555
Oct 15, 2025 $0.00705
+0.30%
$70.51 million $148,827
Oct 14, 2025 $0.007
-1.58%
$70.38 million $121,135
Oct 13, 2025 $0.00711
+0.84%
$71.17 million $137,243
Oct 12, 2025 $0.00705
+0.69%
$70.56 million $154,618
Oct 11, 2025 $0.007
+4.27%
$70.03 million $163,166
Oct 10, 2025 $0.00667
-14.51%
$65.72 million $228,745
Oct 9, 2025 $0.0078
-3.99%
$77.98 million $160,971
Oct 8, 2025 $0.00813
-0.33%
$81.16 million $143,833
Oct 7, 2025 $0.00815
-0.31%
$81.48 million $146,187
Oct 6, 2025 $0.00817
-4.47%
$81.73 million $166,729
Oct 5, 2025 $0.00856
-1.84%
$85.57 million $139,401
Oct 4, 2025 $0.00871
+0.14%
$87.14 million $165,562
Oct 3, 2025 $0.00867
-0.59%
$87 million $170,191
Oct 2, 2025 $0.00872
-7.84%
$87.16 million $170,273
Oct 1, 2025 $0.00946
+1.30%
$94.64 million $204,297
Sep 30, 2025 $0.0093
-2.41%
$93.38 million $239,543
Sep 29, 2025 $0.00953
-1.23%
$95.34 million $303,630
Sep 28, 2025 $0.0096
-4.65%
$96.5 million $282,120
Sep 27, 2025 $0.0101
-0.43%
$100.59 million $269,207
Sep 26, 2025 $0.0101
+0.64%
$101.04 million $277,513
Sep 25, 2025 $0.0101
+9.42%
$100.35 million $319,212
Sep 24, 2025 $0.00853
-7.89%
$91.69 million $343,735
Sep 23, 2025 $0.00905
-21.63%
$92.65 million $376,474
Sep 22, 2025 $0.0114
-18.03%
$115.51 million $401,735
Sep 21, 2025 $0.013
+13.14%
$139.53 million $316,860
Sep 20, 2025 $0.0115
+0.47%
$115.3 million $292,624
Sep 19, 2025 $0.0114
-1.63%
$114.01 million $313,754
Sep 18, 2025 $0.0116
-4.47%
$115.79 million $337,480
Sep 17, 2025 $0.0121
+2.34%
$121.71 million $324,032
Sep 16, 2025 $0.012
-1.64%
$118.55 million $412,494
Sep 15, 2025 $0.0121
-10.87%
$121.47 million $523,601
Sep 14, 2025 $0.0136
-4.41%
$136.1 million $344,180
Sep 13, 2025 $0.0142
-5.65%
$141.84 million $286,057
Sep 12, 2025 $0.0151
-2.59%
$150.52 million $349,593