Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.00731
+1.70%
$73.07 million $229,373
Jan 5, 2026 $0.00718
+2.47%
$71.83 million $167,476
Jan 4, 2026 $0.007
-5.32%
$70.02 million $197,690
Jan 3, 2026 $0.00739
+5.71%
$73.94 million $169,015
Jan 2, 2026 $0.007
-4.94%
$69.95 million $178,832
Jan 1, 2026 $0.00735
+1.72%
$73.55 million $173,407
Dec 31, 2025 $0.00725
+1.70%
$72.28 million $189,766
Dec 30, 2025 $0.00716
+0.27%
$71.27 million $201,235
Dec 29, 2025 $0.00717
-1.75%
$71.42 million $196,484
Dec 28, 2025 $0.00734
+2.53%
$72.93 million $172,053
Dec 27, 2025 $0.00716
-7.15%
$71.59 million $269,830
Dec 26, 2025 $0.00772
-2.58%
$77.32 million $165,161
Dec 25, 2025 $0.00792
+2.40%
$79.16 million $155,701
Dec 24, 2025 $0.00775
-2.87%
$77.33 million $197,390
Dec 23, 2025 $0.00799
-1.43%
$79.79 million $190,092
Dec 22, 2025 $0.0081
+2.20%
$80.99 million $210,878
Dec 21, 2025 $0.00796
+3.89%
$79.3 million $238,040
Dec 20, 2025 $0.00765
+0.04%
$76.58 million $202,575
Dec 19, 2025 $0.00765
-0.30%
$76.53 million $186,316
Dec 18, 2025 $0.00782
-1.03%
$76.69 million $181,579
Dec 17, 2025 $0.00791
-2.04%
$79.02 million $158,511
Dec 16, 2025 $0.00801
+1.97%
$80.79 million $157,701
Dec 15, 2025 $0.00784
-3.70%
$78.53 million $153,043
Dec 14, 2025 $0.00814
-0.03%
$81.44 million $150,173
Dec 13, 2025 $0.00814
+0.00%
$81.5 million $143,867
Dec 12, 2025 $0.00814
-1.19%
$81.53 million $151,756
Dec 11, 2025 $0.00824
-2.64%
$82.43 million $168,265
Dec 10, 2025 $0.00841
-2.04%
$84.14 million $164,377
Dec 9, 2025 $0.00859
+7.61%
$85.92 million $150,038
Dec 8, 2025 $0.00798
-7.82%
$79.84 million $160,850
Dec 7, 2025 $0.00866
+2.22%
$86.58 million $192,588
Dec 6, 2025 $0.00846
-1.22%
$84.69 million $154,113
Dec 5, 2025 $0.00857
+6.30%
$85.64 million $162,977
Dec 4, 2025 $0.00806
-1.12%
$80.66 million $143,509
Dec 3, 2025 $0.00815
+0.35%
$81.5 million $173,135
Dec 2, 2025 $0.00813
-1.55%
$81.25 million $187,290
Dec 1, 2025 $0.00825
-1.63%
$82.51 million $229,462
Nov 30, 2025 $0.00881
-5.15%
$83.95 million $155,943
Nov 29, 2025 $0.00911
+9.70%
$92.79 million $320,090
Nov 28, 2025 $0.0084
+19.97%
$83 million $408,106
Nov 27, 2025 $0.00687
+1.88%
$70.47 million $164,489
Nov 26, 2025 $0.00673
+4.68%
$67.41 million $151,062
Nov 25, 2025 $0.00644
+0.55%
$64.3 million $144,072
Nov 24, 2025 $0.0064
-1.50%
$64.1 million $176,088
Nov 23, 2025 $0.00645
+4.31%
$64.99 million $161,774
Nov 22, 2025 $0.00604
+3.66%
$61.84 million $411,081
Nov 21, 2025 $0.00582
-4.21%
$58.32 million $171,019
Nov 20, 2025 $0.00607
-3.82%
$60.71 million $141,515
Nov 19, 2025 $0.00631
-1.25%
$63.13 million $173,049
Nov 18, 2025 $0.00645
+0.53%
$63.92 million $150,277