Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 PM $0.00149
+0.03%
$14.95 million $126,608
Oct 20, 2 PM $0.00149
+0.07%
$14.94 million $126,806
Oct 20, 1 PM $0.00149
-0.05%
$14.93 million $127,123
Oct 20, 12 PM $0.00149
+0.10%
$14.94 million $127,311
Oct 20, 11 AM $0.00149
+0.10%
$14.92 million $126,481
Oct 20, 10 AM $0.00149
-0.34%
$14.92 million $127,018
Oct 20, 9 AM $0.0015
-0.85%
$14.97 million $126,915
Oct 20, 8 AM $0.00151
-5.06%
$15.09 million $125,115
Oct 20, 7 AM $0.00159
+0.65%
$15.89 million $119,138
Oct 20, 6 AM $0.00158
+0.26%
$15.8 million $118,693
Oct 20, 5 AM $0.00158
-1.45%
$15.76 million $117,983
Oct 20, 4 AM $0.0016
-1.74%
$15.99 million $115,821
Oct 20, 3 AM $0.00163
-0.13%
$16.28 million $113,564
Oct 20, 2 AM $0.00163
+0.09%
$16.3 million $114,061
Oct 20, 1 AM $0.00163
-0.68%
$16.28 million $114,073
Oct 20, 12 AM $0.00164
+1.42%
$16.39 million $114,220
Oct 19, 11 PM $0.00162
-0.09%
$16.16 million $114,294
Oct 19, 10 PM $0.00162
+0.16%
$16.18 million $114,143
Oct 19, 9 PM $0.00162
+0.72%
$16.15 million $114,004
Oct 19, 8 PM $0.0016
-0.82%
$16.04 million $114,079
Oct 19, 7 PM $0.00161
-0.65%
$16.15 million $114,061
Oct 19, 6 PM $0.00162
-0.04%
$16.23 million $115,935
Oct 19, 5 PM $0.00162
+1.14%
$16.24 million $116,649
Oct 19, 4 PM $0.00161
+0.04%
$16.06 million $117,806
Oct 19, 3 PM $0.00161
-0.43%
$16.05 million $118,372
Oct 19, 2 PM $0.00161
+0.23%
$16.12 million $118,514
Oct 19, 1 PM $0.00161
-2.07%
$16.07 million $118,886
Oct 19, 12 PM $0.00164
-1.17%
$16.41 million $119,267
Oct 19, 11 AM $0.00166
+1.28%
$16.61 million $119,339
Oct 19, 10 AM $0.00164
+0.17%
$16.42 million $120,275
Oct 19, 9 AM $0.00164
-0.39%
$16.4 million $123,724
Oct 19, 8 AM $0.00165
+1.15%
$16.46 million $123,000
Oct 19, 7 AM $0.00163
+0.38%
$16.27 million $129,677
Oct 19, 6 AM $0.00162
-0.08%
$16.22 million $129,222
Oct 19, 5 AM $0.00162
+0.08%
$16.23 million $132,879
Oct 19, 4 AM $0.00162
+0.00%
$16.22 million $133,296
Oct 19, 3 AM $0.00162
-0.09%
$16.23 million $134,254
Oct 19, 2 AM $0.00162
-0.05%
$16.25 million $134,408
Oct 19, 1 AM $0.00163
+0.13%
$16.26 million $134,594
Oct 19, 12 AM $0.00162
+0.07%
$16.23 million $133,685
Oct 18, 11 PM $0.00162
+0.00%
$16.21 million $133,293
Oct 18, 10 PM $0.00162
+0.03%
$16.21 million $134,097
Oct 18, 9 PM $0.00162
+0.99%
$16.21 million $134,108
Oct 18, 8 PM $0.00161
-0.84%
$16.05 million $134,137
Oct 18, 7 PM $0.00162
-0.30%
$16.19 million $133,643
Oct 18, 6 PM $0.00162
-0.18%
$16.24 million $132,325
Oct 18, 5 PM $0.00163
-2.31%
$16.27 million $130,441
Oct 18, 4 PM $0.00167
+0.39%
$16.66 million $128,826
Oct 18, 3 PM $0.00166
-1.27%
$16.59 million $129,439
Oct 18, 2 PM $0.00168
-0.03%
$16.8 million $130,243