Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0037
-0.49%
$ 37.03 million $ 168,798
Jun 13, 10 PM $ 0.00372
+0.25%
$ 37.21 million $ 169,088
Jun 13, 9 PM $ 0.00371
+0.02%
$ 37.12 million $ 168,467
Jun 13, 8 PM $ 0.00371
-0.29%
$ 37.11 million $ 169,218
Jun 13, 7 PM $ 0.00372
+0.02%
$ 37.22 million $ 169,532
Jun 13, 6 PM $ 0.00372
-0.23%
$ 37.21 million $ 169,688
Jun 13, 5 PM $ 0.00373
+0.02%
$ 37.3 million $ 170,955
Jun 13, 4 PM $ 0.00373
+1.52%
$ 37.29 million $ 170,524
Jun 13, 3 PM $ 0.00367
+0.41%
$ 36.73 million $ 162,516
Jun 13, 2 PM $ 0.00366
+0.05%
$ 36.58 million $ 165,984
Jun 13, 1 PM $ 0.00366
-0.01%
$ 36.56 million $ 165,166
Jun 13, 12 PM $ 0.00366
+0.20%
$ 36.56 million $ 163,395
Jun 13, 11 AM $ 0.00365
+0.04%
$ 36.49 million $ 162,419
Jun 13, 10 AM $ 0.00365
-0.23%
$ 36.48 million $ 159,635
Jun 13, 9 AM $ 0.00366
+0.16%
$ 36.56 million $ 158,184
Jun 13, 8 AM $ 0.00365
-0.11%
$ 36.5 million $ 161,088
Jun 13, 7 AM $ 0.00365
-0.13%
$ 36.54 million $ 195,373
Jun 13, 6 AM $ 0.00366
-0.07%
$ 36.59 million $ 196,294
Jun 13, 5 AM $ 0.00366
-0.06%
$ 36.6 million $ 196,882
Jun 13, 4 AM $ 0.00366
+0.01%
$ 36.61 million $ 197,671
Jun 13, 3 AM $ 0.00366
-0.21%
$ 36.57 million $ 197,682
Jun 13, 2 AM $ 0.00367
-0.07%
$ 36.65 million $ 199,092
Jun 13, 1 AM $ 0.00367
-0.75%
$ 36.68 million $ 199,980
Jun 13, 12 AM $ 0.0037
+0.56%
$ 36.95 million $ 199,072
Jun 12, 11 PM $ 0.00367
-0.04%
$ 36.75 million $ 199,179
Jun 12, 10 PM $ 0.00368
-0.71%
$ 36.76 million $ 199,142
Jun 12, 9 PM $ 0.0037
+1.35%
$ 37.02 million $ 198,618
Jun 12, 8 PM $ 0.00365
+0.56%
$ 36.53 million $ 197,944
Jun 12, 7 PM $ 0.00363
-0.45%
$ 36.33 million $ 197,314
Jun 12, 6 PM $ 0.00365
+0.79%
$ 36.49 million $ 197,514
Jun 12, 5 PM $ 0.00362
-0.57%
$ 36.21 million $ 197,246
Jun 12, 4 PM $ 0.00364
-0.03%
$ 36.41 million $ 198,717
Jun 12, 3 PM $ 0.00364
+0.68%
$ 36.42 million $ 199,719
Jun 12, 2 PM $ 0.00362
-0.03%
$ 36.18 million $ 195,900
Jun 12, 1 PM $ 0.00362
-0.10%
$ 36.19 million $ 199,943
Jun 12, 12 PM $ 0.00362
-0.01%
$ 36.22 million $ 200,381
Jun 12, 11 AM $ 0.00362
+0.21%
$ 36.23 million $ 200,608
Jun 12, 10 AM $ 0.00361
-0.14%
$ 36.15 million $ 202,809
Jun 12, 9 AM $ 0.00362
+0.67%
$ 36.2 million $ 203,126
Jun 12, 8 AM $ 0.0036
-2.60%
$ 35.96 million $ 201,231
Jun 12, 7 AM $ 0.00369
-0.26%
$ 36.92 million $ 169,470
Jun 12, 6 AM $ 0.0037
-0.30%
$ 37.01 million $ 169,475
Jun 12, 5 AM $ 0.00371
-0.15%
$ 37.13 million $ 170,035
Jun 12, 4 AM $ 0.00372
+0.00%
$ 37.18 million $ 170,026
Jun 12, 3 AM $ 0.00372
-0.28%
$ 37.18 million $ 169,214
Jun 12, 2 AM $ 0.00373
-0.17%
$ 37.29 million $ 170,140
Jun 12, 1 AM $ 0.00373
+0.14%
$ 37.35 million $ 170,242
Jun 12, 12 AM $ 0.00373
-0.08%
$ 37.3 million $ 170,234
Jun 11, 11 PM $ 0.00373
+0.21%
$ 37.33 million $ 170,519
Jun 11, 10 PM $ 0.00373
-0.33%
$ 37.25 million $ 169,761