Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00295
+2.30%
$29.47 million $172,837
Aug 14, 12 PM $0.00288
-0.20%
$28.81 million $153,598
Aug 14, 11 AM $0.00289
+0.14%
$28.87 million $152,749
Aug 14, 10 AM $0.00288
+0.08%
$28.83 million $152,831
Aug 14, 9 AM $0.00288
-0.04%
$28.81 million $152,512
Aug 14, 8 AM $0.00288
+0.37%
$28.82 million $153,269
Aug 14, 7 AM $0.00287
-1.33%
$28.72 million $154,221
Aug 14, 6 AM $0.00291
-0.13%
$29.1 million $153,683
Aug 14, 5 AM $0.00291
+0.11%
$29.14 million $153,809
Aug 14, 4 AM $0.00291
-0.25%
$29.11 million $154,515
Aug 14, 3 AM $0.00292
-0.07%
$29.18 million $155,998
Aug 14, 2 AM $0.00292
+0.05%
$29.2 million $156,503
Aug 14, 1 AM $0.00292
+0.36%
$29.19 million $156,486
Aug 14, 12 AM $0.00291
-0.29%
$29.08 million $156,791
Aug 13, 11 PM $0.00292
+0.24%
$29.16 million $157,719
Aug 13, 10 PM $0.00291
+0.06%
$29.09 million $157,307
Aug 13, 9 PM $0.00291
+0.05%
$29.08 million $156,719
Aug 13, 8 PM $0.00291
+0.05%
$29.06 million $156,921
Aug 13, 7 PM $0.0029
+0.00%
$29.05 million $155,662
Aug 13, 6 PM $0.00291
+0.03%
$29.05 million $154,647
Aug 13, 5 PM $0.0029
+0.03%
$29.05 million $156,733
Aug 13, 4 PM $0.0029
+0.01%
$29.04 million $165,476
Aug 13, 3 PM $0.0029
+0.44%
$29.03 million $165,612
Aug 13, 2 PM $0.00289
-2.10%
$28.91 million $165,470
Aug 13, 1 PM $0.00295
-0.01%
$29.53 million $163,241
Aug 13, 12 PM $0.00295
-0.17%
$29.53 million $164,391
Aug 13, 11 AM $0.00296
-0.20%
$29.58 million $166,132
Aug 13, 10 AM $0.00296
+0.30%
$29.64 million $169,718
Aug 13, 9 AM $0.00295
+0.04%
$29.55 million $170,258
Aug 13, 8 AM $0.00295
+0.02%
$29.54 million $171,141
Aug 13, 7 AM $0.00295
-0.15%
$29.53 million $172,712
Aug 13, 6 AM $0.00296
-0.51%
$29.57 million $173,622
Aug 13, 5 AM $0.00297
-0.03%
$29.72 million $173,445
Aug 13, 4 AM $0.00297
+0.27%
$29.73 million $173,322
Aug 13, 3 AM $0.00297
-0.31%
$29.65 million $173,427
Aug 13, 2 AM $0.00297
-0.03%
$29.75 million $173,742
Aug 13, 1 AM $0.00298
+0.00%
$29.76 million $174,415
Aug 13, 12 AM $0.00298
+0.00%
$29.76 million $174,249
Aug 12, 11 PM $0.00298
-0.01%
$29.76 million $174,405
Aug 12, 10 PM $0.00298
+0.00%
$29.76 million $175,447
Aug 12, 9 PM $0.00298
+0.03%
$29.76 million $175,638
Aug 12, 8 PM $0.00297
+0.36%
$29.75 million $179,437
Aug 12, 7 PM $0.00296
+0.28%
$29.64 million $178,960
Aug 12, 6 PM $0.00296
-0.61%
$29.56 million $179,591
Aug 12, 5 PM $0.00297
+0.71%
$29.74 million $188,931
Aug 12, 4 PM $0.00295
+0.67%
$29.53 million $180,436
Aug 12, 3 PM $0.00293
+0.36%
$29.34 million $180,321
Aug 12, 2 PM $0.00292
-0.92%
$29.23 million $179,199
Aug 12, 1 PM $0.00295
-0.11%
$29.51 million $178,127
Aug 12, 12 PM $0.00295
-0.88%
$29.54 million $182,950