Redbelly Network Historical Data

RBNT Page 7
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00381
+0.00%
$ 38.11 million $ 165,908
6:02 AM $ 0.0038
+0.06%
$ 38.11 million $ 165,908
6:01 AM $ 0.0038
+0.21%
$ 38.11 million $ 165,908
6:00 AM $ 0.00379
+0.00%
$ 38.11 million $ 165,883
5:59 AM $ 0.00379
-0.20%
$ 37.9 million $ 165,568
5:58 AM $ 0.0038
+0.09%
$ 37.9 million $ 165,568
5:57 AM $ 0.00379
+0.00%
$ 37.9 million $ 165,762
5:56 AM $ 0.00379
+0.00%
$ 37.9 million $ 165,762
5:55 AM $ 0.00379
-0.28%
$ 37.9 million $ 165,820
5:54 AM $ 0.0038
+0.40%
$ 37.98 million $ 165,820
5:53 AM $ 0.00379
+0.00%
$ 37.98 million $ 165,820
5:52 AM $ 0.00379
+0.00%
$ 37.98 million $ 165,599
5:51 AM $ 0.00379
+0.00%
$ 37.98 million $ 165,644
5:50 AM $ 0.0038
+0.00%
$ 37.98 million $ 165,644
5:49 AM $ 0.00379
-0.12%
$ 37.94 million $ 165,601
5:48 AM $ 0.0038
-0.02%
$ 37.94 million $ 165,601
5:47 AM $ 0.00379
+0.00%
$ 37.94 million $ 165,595
5:46 AM $ 0.00379
+0.00%
$ 37.94 million $ 165,595
5:45 AM $ 0.0038
-0.01%
$ 37.94 million $ 165,557
5:44 AM $ 0.0038
+0.02%
$ 37.98 million $ 165,490
5:43 AM $ 0.00379
-0.08%
$ 37.98 million $ 165,586
5:42 AM $ 0.0038
+0.14%
$ 37.98 million $ 165,566
5:41 AM $ 0.00379
-0.11%
$ 37.98 million $ 165,547
5:40 AM $ 0.0038
+0.12%
$ 37.98 million $ 165,547
5:39 AM $ 0.0038
-0.11%
$ 38.11 million $ 165,337
5:38 AM $ 0.0038
-0.06%
$ 38.11 million $ 165,483
5:37 AM $ 0.0038
-0.07%
$ 38.11 million $ 165,630
5:36 AM $ 0.0038
-0.15%
$ 38.11 million $ 165,483
5:35 AM $ 0.0038
+0.10%
$ 38.11 million $ 165,706
5:34 AM $ 0.0038
+0.10%
$ 38.11 million $ 165,302
5:33 AM $ 0.00381
+0.20%
$ 38.11 million $ 165,502
5:32 AM $ 0.00379
-0.33%
$ 38.11 million $ 165,417
5:31 AM $ 0.0038
-0.21%
$ 38.11 million $ 165,630
5:30 AM $ 0.0038
-0.17%
$ 38.11 million $ 165,630
5:29 AM $ 0.0038
-0.05%
$ 38.11 million $ 165,706
5:28 AM $ 0.0038
-0.07%
$ 38.11 million $ 166,044
5:27 AM $ 0.0038
+0.06%
$ 38.11 million $ 165,943
5:26 AM $ 0.0038
+0.09%
$ 38.11 million $ 166,120
5:25 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,478
5:24 AM $ 0.0038
-0.09%
$ 38.11 million $ 166,772
5:23 AM $ 0.0038
+0.01%
$ 38.11 million $ 166,702
5:15 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,489
5:07 AM $ 0.00379
+0.00%
$ 38.11 million $ 166,980
5:06 AM $ 0.00379
+0.00%
$ 38.11 million $ 166,980
5:05 AM $ 0.00379
+0.00%
$ 38.11 million $ 166,980
5:04 AM $ 0.0038
+0.00%
$ 38.11 million $ 166,669
5:03 AM $ 0.0038
+0.08%
$ 38.11 million $ 166,669
5:02 AM $ 0.00379
-0.24%
$ 38.11 million $ 166,669
5:01 AM $ 0.0038
+0.03%
$ 38.11 million $ 166,612
5:00 AM $ 0.0038
-0.06%
$ 38.11 million $ 166,757