Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.00642
-4.21%
$64.21 million $185,987
Nov 16, 2025 $0.00671
-2.70%
$66.98 million $146,606
Nov 15, 2025 $0.00694
+2.82%
$69.01 million $156,303
Nov 14, 2025 $0.00674
-5.65%
$67.53 million $177,338
Nov 13, 2025 $0.00713
-17.99%
$71.44 million $816,033
Nov 12, 2025 $0.00859
+27.38%
$87.21 million $719,809
Nov 11, 2025 $0.00675
-10.83%
$67.47 million $392,273
Nov 10, 2025 $0.00757
+28.73%
$75.66 million $238,823
Nov 9, 2025 $0.00588
-2.01%
$58.78 million $179,436
Nov 8, 2025 $0.006
-3.03%
$59.97 million $166,765
Nov 7, 2025 $0.00618
-1.45%
$61.84 million $190,760
Nov 6, 2025 $0.00628
-1.16%
$62.76 million $140,740
Nov 5, 2025 $0.00635
-0.55%
$63.46 million $218,233
Nov 4, 2025 $0.00638
+9.56%
$63.81 million $264,796
Nov 3, 2025 $0.00582
-13.33%
$58.24 million $167,961
Nov 2, 2025 $0.00672
+6.10%
$67.2 million $143,292
Nov 1, 2025 $0.00634
+0.03%
$63.36 million $141,096
Oct 31, 2025 $0.00645
+3.17%
$63.34 million $164,285
Oct 30, 2025 $0.00622
-8.91%
$62.59 million $311,498
Oct 29, 2025 $0.00683
+4.96%
$68.33 million $183,607
Oct 28, 2025 $0.00651
-1.56%
$65.1 million $147,187
Oct 27, 2025 $0.00661
+5.10%
$66.14 million $2,038
Oct 26, 2025 $0.00629
-1.52%
$62.93 million $348
Oct 25, 2025 $0.00639
+0.25%
$63.9 million $965
Oct 24, 2025 $0.00638
-5.69%
$63.74 million $141,110
Oct 23, 2025 $0.00675
+2.06%
$67.52 million $148,957
Oct 22, 2025 $0.0066
-1.55%
$66.05 million $127,906
Oct 21, 2025 $0.00675
-6.58%
$67.01 million $140,285
Oct 20, 2025 $0.0072
-1.44%
$72.15 million $129,359
Oct 19, 2025 $0.00724
+10.89%
$73.07 million $123,698
Oct 18, 2025 $0.00656
+1.01%
$65.56 million $118,690
Oct 17, 2025 $0.00652
-6.66%
$64.98 million $140,816
Oct 16, 2025 $0.00698
-1.03%
$69.8 million $132,555
Oct 15, 2025 $0.00705
+0.30%
$70.51 million $148,827
Oct 14, 2025 $0.007
-1.58%
$70.38 million $121,135
Oct 13, 2025 $0.00711
+0.84%
$71.17 million $137,243
Oct 12, 2025 $0.00705
+0.69%
$70.56 million $154,618
Oct 11, 2025 $0.007
+4.27%
$70.03 million $163,166
Oct 10, 2025 $0.00667
-14.51%
$65.72 million $228,745
Oct 9, 2025 $0.0078
-3.99%
$77.98 million $160,971
Oct 8, 2025 $0.00813
-0.33%
$81.16 million $143,833
Oct 7, 2025 $0.00815
-0.31%
$81.48 million $146,187
Oct 6, 2025 $0.00817
-4.47%
$81.73 million $166,729
Oct 5, 2025 $0.00856
-1.84%
$85.57 million $139,401
Oct 4, 2025 $0.00871
+0.14%
$87.14 million $165,562
Oct 3, 2025 $0.00867
-0.59%
$87 million $170,191
Oct 2, 2025 $0.00872
-7.84%
$87.16 million $170,273
Oct 1, 2025 $0.00946
+1.30%
$94.64 million $204,297
Sep 30, 2025 $0.0093
-2.41%
$93.38 million $239,543
Sep 29, 2025 $0.00953
-1.23%
$95.34 million $303,630