Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00295
-0.11%
$29.51 million $178,127
Aug 12, 12 PM $0.00295
-0.88%
$29.54 million $182,950
Aug 12, 11 AM $0.00298
-2.03%
$29.8 million $180,947
Aug 12, 10 AM $0.00304
+0.07%
$30.42 million $178,505
Aug 12, 9 AM $0.00304
+1.16%
$30.4 million $178,847
Aug 12, 8 AM $0.003
-0.61%
$30.05 million $177,349
Aug 12, 7 AM $0.00302
-0.26%
$30.23 million $176,474
Aug 12, 6 AM $0.00303
-0.74%
$30.31 million $175,852
Aug 12, 5 AM $0.00305
+0.87%
$30.53 million $176,931
Aug 12, 4 AM $0.00303
-0.03%
$30.27 million $175,722
Aug 12, 3 AM $0.00303
+0.07%
$30.28 million $175,982
Aug 12, 2 AM $0.00302
-0.09%
$30.24 million $176,918
Aug 12, 1 AM $0.00303
+0.02%
$30.27 million $177,094
Aug 12, 12 AM $0.00303
+0.01%
$30.26 million $176,472
Aug 11, 11 PM $0.00303
-0.04%
$30.27 million $176,664
Aug 11, 10 PM $0.00303
+0.01%
$30.27 million $176,258
Aug 11, 9 PM $0.00303
+0.47%
$30.27 million $177,508
Aug 11, 8 PM $0.00301
+0.12%
$30.13 million $173,524
Aug 11, 7 PM $0.00301
+0.16%
$30.09 million $174,432
Aug 11, 6 PM $0.003
-0.86%
$30.03 million $174,577
Aug 11, 5 PM $0.00305
-0.13%
$30.51 million $166,384
Aug 11, 4 PM $0.00305
-0.13%
$30.55 million $165,493
Aug 11, 3 PM $0.00306
-0.55%
$30.58 million $165,024
Aug 11, 2 PM $0.00307
+0.03%
$30.75 million $165,047
Aug 11, 1 PM $0.00307
-2.00%
$30.74 million $166,084
Aug 11, 12 PM $0.00314
+0.04%
$31.37 million $162,085
Aug 11, 11 AM $0.00313
+0.14%
$31.34 million $164,648
Aug 11, 10 AM $0.00313
-0.19%
$31.3 million $163,793
Aug 11, 9 AM $0.00314
-0.01%
$31.36 million $162,855
Aug 11, 8 AM $0.00314
+0.01%
$31.35 million $163,466
Aug 11, 7 AM $0.00314
-0.11%
$31.35 million $163,148
Aug 11, 6 AM $0.00314
+0.73%
$31.39 million $164,236
Aug 11, 5 AM $0.00312
-0.26%
$31.16 million $163,420
Aug 11, 4 AM $0.00312
+0.17%
$31.24 million $163,522
Aug 11, 3 AM $0.00312
+0.95%
$31.19 million $163,117
Aug 11, 2 AM $0.00309
+0.23%
$30.9 million $162,460
Aug 11, 1 AM $0.00308
-0.01%
$30.83 million $161,925
Aug 11, 12 AM $0.00308
-0.01%
$30.83 million $163,891
Aug 10, 11 PM $0.00308
-0.10%
$30.83 million $163,736
Aug 10, 10 PM $0.00309
+0.00%
$30.86 million $164,815
Aug 10, 9 PM $0.00309
+0.08%
$30.86 million $164,615
Aug 10, 8 PM $0.00308
-0.29%
$30.84 million $165,168
Aug 10, 7 PM $0.00309
-0.48%
$30.93 million $166,129
Aug 10, 6 PM $0.00311
-0.08%
$31.08 million $166,179
Aug 10, 5 PM $0.00311
-0.40%
$31.1 million $164,244
Aug 10, 4 PM $0.00312
-0.03%
$31.23 million $164,520
Aug 10, 3 PM $0.00312
-0.02%
$31.24 million $163,861
Aug 10, 2 PM $0.00312
+0.06%
$31.24 million $162,710
Aug 10, 1 PM $0.00312
-0.22%
$31.23 million $160,513
Aug 10, 12 PM $0.00313
-0.36%
$31.31 million $160,920