Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 PM $0.00168
-0.03%
$16.8 million $130,243
Oct 18, 1 PM $0.00168
+0.25%
$16.81 million $130,292
Oct 18, 12 PM $0.00168
-0.11%
$16.77 million $129,810
Oct 18, 11 AM $0.00168
-1.65%
$16.78 million $129,505
Oct 18, 10 AM $0.00171
+2.72%
$17.07 million $129,661
Oct 18, 9 AM $0.00166
-1.54%
$16.62 million $124,370
Oct 18, 8 AM $0.00169
-2.71%
$16.88 million $125,529
Oct 18, 7 AM $0.00173
-0.31%
$17.35 million $118,617
Oct 18, 6 AM $0.00174
-0.77%
$17.4 million $119,313
Oct 18, 5 AM $0.00175
+0.30%
$17.54 million $115,964
Oct 18, 4 AM $0.00175
-3.33%
$17.48 million $115,365
Oct 18, 3 AM $0.00181
-0.03%
$18.09 million $113,563
Oct 18, 2 AM $0.00181
-0.30%
$18.09 million $113,430
Oct 18, 1 AM $0.00181
-0.13%
$18.15 million $116,728
Oct 18, 12 AM $0.00182
+0.27%
$18.17 million $116,817
Oct 17, 11 PM $0.00181
-0.20%
$18.12 million $116,674
Oct 17, 10 PM $0.00182
-0.12%
$18.16 million $115,646
Oct 17, 9 PM $0.00182
+0.04%
$18.18 million $118,320
Oct 17, 8 PM $0.00182
-0.05%
$18.17 million $122,245
Oct 17, 7 PM $0.00182
-0.30%
$18.19 million $122,945
Oct 17, 6 PM $0.00182
+0.86%
$18.25 million $123,076
Oct 17, 5 PM $0.00181
+0.30%
$18.09 million $123,446
Oct 17, 4 PM $0.0018
-0.05%
$18.04 million $123,819
Oct 17, 3 PM $0.0018
-1.02%
$18.05 million $123,593
Oct 17, 2 PM $0.00182
+1.19%
$18.23 million $122,906
Oct 17, 1 PM $0.0018
-0.11%
$18.02 million $123,445
Oct 17, 12 PM $0.0018
+1.15%
$18.04 million $123,280
Oct 17, 11 AM $0.00178
-2.07%
$17.83 million $125,379
Oct 17, 10 AM $0.00182
-0.01%
$18.21 million $124,725
Oct 17, 9 AM $0.00182
+2.26%
$18.21 million $125,354
Oct 17, 8 AM $0.00178
-1.07%
$17.81 million $127,617
Oct 17, 7 AM $0.0018
-0.63%
$18 million $127,841
Oct 17, 6 AM $0.00181
+1.33%
$18.12 million $127,759
Oct 17, 5 AM $0.00179
+0.52%
$17.88 million $127,689
Oct 17, 4 AM $0.00178
-0.81%
$17.79 million $128,080
Oct 17, 3 AM $0.00179
-0.66%
$17.94 million $128,672
Oct 17, 2 AM $0.00181
+0.78%
$18.06 million $128,451
Oct 17, 1 AM $0.00178
-0.15%
$17.83 million $126,418
Oct 17, 12 AM $0.00179
-0.63%
$17.86 million $130,701
Oct 16, 11 PM $0.0018
-0.86%
$17.97 million $132,014
Oct 16, 10 PM $0.00181
-2.50%
$18.13 million $131,731
Oct 16, 9 PM $0.00186
-0.54%
$18.6 million $129,195
Oct 16, 8 PM $0.00187
+0.84%
$18.7 million $125,469
Oct 16, 7 PM $0.00185
-0.75%
$18.54 million $125,522
Oct 16, 6 PM $0.00187
+0.59%
$18.68 million $124,993
Oct 16, 5 PM $0.00186
+1.24%
$18.58 million $124,747
Oct 16, 4 PM $0.00183
-0.92%
$18.35 million $125,395
Oct 16, 3 PM $0.00185
-1.38%
$18.52 million $125,412
Oct 16, 2 PM $0.00188
-0.21%
$18.78 million $125,280
Oct 16, 1 PM $0.00188
+1.13%
$18.82 million $124,076