Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00373
-0.33%
$ 37.25 million $ 169,761
Jun 11, 9 PM $ 0.00374
+0.16%
$ 37.38 million $ 172,491
Jun 11, 8 PM $ 0.00373
+0.23%
$ 37.32 million $ 172,647
Jun 11, 7 PM $ 0.00372
+0.11%
$ 37.23 million $ 171,766
Jun 11, 6 PM $ 0.00372
-1.08%
$ 37.22 million $ 171,807
Jun 11, 5 PM $ 0.00376
+1.02%
$ 37.63 million $ 171,157
Jun 11, 4 PM $ 0.00372
-0.56%
$ 37.25 million $ 169,197
Jun 11, 3 PM $ 0.00374
+0.84%
$ 37.41 million $ 168,725
Jun 11, 2 PM $ 0.00371
+0.03%
$ 37.1 million $ 169,838
Jun 11, 1 PM $ 0.00371
-0.07%
$ 37.09 million $ 165,882
Jun 11, 12 PM $ 0.00371
+0.55%
$ 37.11 million $ 167,867
Jun 11, 11 AM $ 0.00369
-1.06%
$ 36.91 million $ 166,891
Jun 11, 10 AM $ 0.00373
+0.89%
$ 37.3 million $ 165,833
Jun 11, 9 AM $ 0.0037
+0.11%
$ 36.97 million $ 164,208
Jun 11, 8 AM $ 0.00369
-0.57%
$ 36.93 million $ 164,939
Jun 11, 7 AM $ 0.00371
-0.82%
$ 37.14 million $ 165,014
Jun 11, 6 AM $ 0.00375
+0.06%
$ 37.45 million $ 164,524
Jun 11, 5 AM $ 0.00374
+0.59%
$ 37.43 million $ 163,197
Jun 11, 4 AM $ 0.00372
+0.00%
$ 37.21 million $ 161,899
Jun 11, 3 AM $ 0.00372
+0.01%
$ 37.21 million $ 163,042
Jun 11, 2 AM $ 0.00372
+0.00%
$ 37.2 million $ 162,315
Jun 11, 1 AM $ 0.00372
-0.05%
$ 37.2 million $ 162,620
Jun 11, 12 AM $ 0.00372
+0.07%
$ 37.22 million $ 163,207
Jun 10, 11 PM $ 0.00372
+0.02%
$ 37.2 million $ 163,107
Jun 10, 10 PM $ 0.00372
-0.21%
$ 37.21 million $ 163,820
Jun 10, 9 PM $ 0.00373
-0.19%
$ 37.29 million $ 162,089
Jun 10, 8 PM $ 0.00373
-0.10%
$ 37.34 million $ 161,737
Jun 10, 7 PM $ 0.00373
-0.08%
$ 37.32 million $ 161,498
Jun 10, 6 PM $ 0.00373
+0.23%
$ 37.32 million $ 163,427
Jun 10, 5 PM $ 0.00373
+0.09%
$ 37.26 million $ 162,274
Jun 10, 4 PM $ 0.00372
+0.39%
$ 37.24 million $ 162,211
Jun 10, 3 PM $ 0.00371
+0.01%
$ 37.08 million $ 162,995
Jun 10, 2 PM $ 0.00371
-0.33%
$ 37.09 million $ 161,062
Jun 10, 1 PM $ 0.00372
+0.78%
$ 37.21 million $ 161,592
Jun 10, 12 PM $ 0.00369
-0.33%
$ 36.93 million $ 159,125
Jun 10, 11 AM $ 0.0037
-0.38%
$ 37.05 million $ 159,506
Jun 10, 10 AM $ 0.00372
-0.02%
$ 37.19 million $ 159,252
Jun 10, 9 AM $ 0.00372
+0.50%
$ 37.2 million $ 160,207
Jun 10, 8 AM $ 0.0037
+0.17%
$ 37.01 million $ 157,768
Jun 10, 7 AM $ 0.0037
-0.20%
$ 36.95 million $ 156,426
Jun 10, 6 AM $ 0.0037
+0.00%
$ 37.02 million $ 156,404
Jun 10, 5 AM $ 0.0037
-0.08%
$ 37.03 million $ 156,145
Jun 10, 4 AM $ 0.00371
-0.83%
$ 37.06 million $ 156,656
Jun 10, 3 AM $ 0.00374
+0.11%
$ 37.37 million $ 156,761
Jun 10, 2 AM $ 0.00373
-0.01%
$ 37.33 million $ 158,509
Jun 10, 1 AM $ 0.00373
-0.03%
$ 37.34 million $ 157,129
Jun 10, 12 AM $ 0.00373
-0.06%
$ 37.35 million $ 156,027
Jun 9, 11 PM $ 0.00374
+0.04%
$ 37.37 million $ 155,536
Jun 9, 10 PM $ 0.00374
-0.10%
$ 37.35 million $ 155,488
Jun 9, 9 PM $ 0.00374
+0.01%
$ 37.39 million $ 155,856