Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0031
+0.91%
$ 30.97 million $ 191,086
Apr 14, 10 PM $ 0.00307
+0.10%
$ 30.67 million $ 188,572
Apr 14, 9 PM $ 0.00306
+0.21%
$ 30.64 million $ 188,937
Apr 14, 8 PM $ 0.00306
+0.18%
$ 30.57 million $ 189,211
Apr 14, 7 PM $ 0.00305
+0.29%
$ 30.52 million $ 188,553
Apr 14, 6 PM $ 0.00304
+0.18%
$ 30.42 million $ 187,940
Apr 14, 5 PM $ 0.00304
+0.31%
$ 30.37 million $ 186,472
Apr 14, 4 PM $ 0.00303
+1.62%
$ 30.28 million $ 188,532
Apr 14, 3 PM $ 0.00298
-1.06%
$ 29.85 million $ 189,812
Apr 14, 2 PM $ 0.00302
-0.71%
$ 30.19 million $ 190,549
Apr 14, 1 PM $ 0.00304
+0.10%
$ 30.4 million $ 189,643
Apr 14, 12 PM $ 0.00304
+0.10%
$ 30.37 million $ 191,432
Apr 14, 11 AM $ 0.00303
-0.16%
$ 30.34 million $ 196,540
Apr 14, 10 AM $ 0.00304
+2.51%
$ 30.41 million $ 188,452
Apr 14, 9 AM $ 0.00297
-1.15%
$ 29.73 million $ 182,051
Apr 14, 8 AM $ 0.00301
-1.37%
$ 30.08 million $ 180,340
Apr 14, 7 AM $ 0.00305
-0.46%
$ 30.48 million $ 179,520
Apr 14, 6 AM $ 0.00306
+1.55%
$ 30.62 million $ 180,572
Apr 14, 5 AM $ 0.00302
-0.77%
$ 30.16 million $ 179,666
Apr 14, 4 AM $ 0.00304
-0.04%
$ 30.42 million $ 179,997
Apr 14, 3 AM $ 0.00304
+1.14%
$ 30.43 million $ 179,484
Apr 14, 2 AM $ 0.00301
-1.06%
$ 30.13 million $ 177,913
Apr 14, 1 AM $ 0.00304
+0.06%
$ 30.43 million $ 178,527
Apr 14, 12 AM $ 0.00303
-1.58%
$ 30.34 million $ 179,160
Apr 13, 11 PM $ 0.00308
+0.62%
$ 30.83 million $ 179,463
Apr 13, 10 PM $ 0.00306
+0.12%
$ 30.64 million $ 179,220
Apr 13, 9 PM $ 0.00306
+0.06%
$ 30.62 million $ 177,321
Apr 13, 8 PM $ 0.00306
-0.16%
$ 30.6 million $ 176,343
Apr 13, 7 PM $ 0.00306
+0.39%
$ 30.64 million $ 176,237
Apr 13, 6 PM $ 0.00305
+0.36%
$ 30.52 million $ 176,285
Apr 13, 5 PM $ 0.00304
+0.14%
$ 30.42 million $ 175,486
Apr 13, 4 PM $ 0.00304
-0.49%
$ 30.37 million $ 173,754
Apr 13, 3 PM $ 0.00305
+0.41%
$ 30.54 million $ 171,337
Apr 13, 2 PM $ 0.00304
+0.46%
$ 30.42 million $ 171,635
Apr 13, 1 PM $ 0.00303
-1.28%
$ 30.28 million $ 171,878
Apr 13, 12 PM $ 0.00307
-2.34%
$ 30.68 million $ 171,198
Apr 13, 11 AM $ 0.00314
-0.96%
$ 31.41 million $ 170,365
Apr 13, 10 AM $ 0.00317
-1.82%
$ 31.73 million $ 172,272
Apr 13, 9 AM $ 0.00323
+0.82%
$ 32.32 million $ 173,868
Apr 13, 8 AM $ 0.00321
-1.68%
$ 32.06 million $ 175,307
Apr 13, 7 AM $ 0.00326
+1.72%
$ 32.61 million $ 175,478
Apr 13, 6 AM $ 0.00321
-0.11%
$ 32.05 million $ 174,455
Apr 13, 5 AM $ 0.00321
+0.12%
$ 32.11 million $ 174,946
Apr 13, 4 AM $ 0.00321
-1.92%
$ 32.07 million $ 173,951
Apr 13, 3 AM $ 0.00327
+0.18%
$ 32.7 million $ 175,030
Apr 13, 2 AM $ 0.00326
-0.01%
$ 32.64 million $ 175,634
Apr 13, 1 AM $ 0.00326
+0.29%
$ 32.61 million $ 175,617
Apr 13, 12 AM $ 0.00325
-0.19%
$ 32.52 million $ 174,186
Apr 12, 11 PM $ 0.00326
-0.65%
$ 32.59 million $ 173,355
Apr 12, 10 PM $ 0.00328
+0.01%
$ 32.78 million $ 172,637