Redbelly Network Historical Data

RBNT Page 8
Date Close Price change Market cap Trading volume
9:19 PM $0.00258
+0.04%
$25.79 million $170,964
9:18 PM $0.00258
+0.00%
$25.79 million $171,017
9:17 PM $0.00258
+0.10%
$25.79 million $170,984
9:16 PM $0.00258
-0.25%
$25.79 million $170,998
9:15 PM $0.00258
+0.00%
$25.79 million $170,967
9:14 PM $0.00258
+0.07%
$25.82 million $170,961
9:13 PM $0.00258
-0.02%
$25.82 million $170,969
9:12 PM $0.00258
+0.11%
$25.82 million $170,990
9:11 PM $0.00258
-0.01%
$25.82 million $170,981
9:10 PM $0.00258
+0.00%
$25.82 million $170,974
9:09 PM $0.00258
-0.05%
$25.79 million $171,005
9:08 PM $0.00258
+0.06%
$25.79 million $171,073
9:07 PM $0.00258
-0.08%
$25.79 million $171,066
9:06 PM $0.00258
+0.03%
$25.79 million $171,123
9:05 PM $0.00258
+0.03%
$25.79 million $171,099
9:04 PM $0.00258
+0.05%
$25.79 million $171,108
9:03 PM $0.00258
-0.05%
$25.79 million $171,057
9:02 PM $0.00258
-0.03%
$25.79 million $171,086
9:01 PM $0.00258
+0.08%
$25.79 million $171,125
9:00 PM $0.00258
-0.04%
$25.79 million $171,149
8:59 PM $0.00258
-0.08%
$25.79 million $171,168
8:58 PM $0.00258
+0.02%
$25.79 million $171,131
8:57 PM $0.00258
+0.05%
$25.79 million $170,981
8:56 PM $0.00258
-0.01%
$25.79 million $171,007
8:55 PM $0.00258
-0.01%
$25.79 million $171,059
8:54 PM $0.00258
-0.03%
$25.8 million $171,073
8:53 PM $0.00258
-0.03%
$25.8 million $171,049
8:52 PM $0.00258
+0.12%
$25.8 million $170,994
8:51 PM $0.00258
-0.05%
$25.8 million $170,903
8:50 PM $0.00258
-0.07%
$25.8 million $170,832
8:49 PM $0.00258
+0.00%
$25.81 million $170,786
8:48 PM $0.00258
+0.09%
$25.81 million $170,679
8:47 PM $0.00258
+0.01%
$25.81 million $170,636
8:46 PM $0.00258
-0.07%
$25.81 million $170,646
8:45 PM $0.00258
+0.00%
$25.81 million $170,711
8:44 PM $0.00258
+0.04%
$25.8 million $170,776
8:43 PM $0.00258
+0.02%
$25.8 million $170,789
8:42 PM $0.00258
+0.04%
$25.8 million $170,408
8:41 PM $0.00258
-0.01%
$25.8 million $170,313
8:40 PM $0.00258
-0.03%
$25.8 million $170,237
8:39 PM $0.00258
+0.07%
$25.79 million $170,210
8:38 PM $0.00258
-0.08%
$25.79 million $170,219
8:37 PM $0.00258
-0.01%
$25.79 million $170,121
8:36 PM $0.00258
+0.03%
$25.79 million $170,050
8:35 PM $0.00258
+0.01%
$25.79 million $169,994
8:34 PM $0.00258
-0.05%
$25.78 million $169,947
8:33 PM $0.00258
+0.05%
$25.78 million $169,914
8:32 PM $0.00258
-0.11%
$25.78 million $169,924
8:31 PM $0.00258
+0.03%
$25.78 million $169,817
8:30 PM $0.00258
+0.03%
$25.78 million $169,751