Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00393
-0.18%
$ 39.21 million $ 172,382
6:35 AM $ 0.00394
+0.00%
$ 39.21 million $ 172,419
6:34 AM $ 0.00394
+0.24%
$ 39.39 million $ 172,295
6:33 AM $ 0.00393
+1.31%
$ 39.39 million $ 170,721
6:32 AM $ 0.00388
+0.15%
$ 39.39 million $ 170,721
6:31 AM $ 0.00387
-0.48%
$ 39.39 million $ 170,700
6:30 AM $ 0.00389
+1.63%
$ 39.39 million $ 170,651
6:29 AM $ 0.00383
+0.09%
$ 38.29 million $ 165,291
6:28 AM $ 0.00383
+0.11%
$ 38.29 million $ 165,220
6:27 AM $ 0.00382
+0.04%
$ 38.29 million $ 165,162
6:26 AM $ 0.00382
+0.19%
$ 38.29 million $ 165,191
6:25 AM $ 0.00381
-0.03%
$ 38.29 million $ 165,191
6:24 AM $ 0.00381
+0.01%
$ 38.14 million $ 165,162
6:23 AM $ 0.00381
+0.42%
$ 38.14 million $ 165,200
6:22 AM $ 0.0038
+0.00%
$ 38.14 million $ 165,051
6:21 AM $ 0.0038
-0.01%
$ 38.14 million $ 165,231
6:20 AM $ 0.0038
+0.04%
$ 38.14 million $ 165,332
6:19 AM $ 0.0038
+0.20%
$ 37.96 million $ 165,328
6:18 AM $ 0.00379
-0.01%
$ 37.96 million $ 165,576
6:17 AM $ 0.00379
-0.14%
$ 37.96 million $ 165,576
6:16 AM $ 0.00379
-0.07%
$ 37.96 million $ 165,633
6:15 AM $ 0.00381
+0.00%
$ 37.96 million $ 165,660
6:14 AM $ 0.00381
+0.04%
$ 38.09 million $ 165,573
6:13 AM $ 0.00381
+0.08%
$ 38.09 million $ 165,736
6:12 AM $ 0.0038
-0.03%
$ 38.09 million $ 165,736
6:11 AM $ 0.00381
-0.10%
$ 38.09 million $ 165,730
6:10 AM $ 0.00381
+0.00%
$ 38.09 million $ 165,731
6:09 AM $ 0.00381
+0.02%
$ 38.1 million $ 165,731
6:08 AM $ 0.00381
-0.14%
$ 38.1 million $ 165,729
6:07 AM $ 0.00381
-0.09%
$ 38.1 million $ 165,987
6:06 AM $ 0.00382
+0.15%
$ 38.1 million $ 166,171
6:05 AM $ 0.00381
+0.00%
$ 38.1 million $ 166,220
6:04 AM $ 0.00381
+0.00%
$ 38.11 million $ 166,220
6:03 AM $ 0.00381
+0.00%
$ 38.11 million $ 165,908
6:02 AM $ 0.0038
+0.06%
$ 38.11 million $ 165,908
6:01 AM $ 0.0038
+0.21%
$ 38.11 million $ 165,908
6:00 AM $ 0.00379
+0.00%
$ 38.11 million $ 165,883
5:59 AM $ 0.00379
-0.20%
$ 37.9 million $ 165,568
5:58 AM $ 0.0038
+0.09%
$ 37.9 million $ 165,568
5:57 AM $ 0.00379
+0.00%
$ 37.9 million $ 165,762
5:56 AM $ 0.00379
+0.00%
$ 37.9 million $ 165,762
5:55 AM $ 0.00379
-0.28%
$ 37.9 million $ 165,820
5:54 AM $ 0.0038
+0.40%
$ 37.98 million $ 165,820
5:53 AM $ 0.00379
+0.00%
$ 37.98 million $ 165,820
5:52 AM $ 0.00379
+0.00%
$ 37.98 million $ 165,599
5:51 AM $ 0.00379
+0.00%
$ 37.98 million $ 165,644
5:50 AM $ 0.0038
+0.00%
$ 37.98 million $ 165,644
5:49 AM $ 0.00379
-0.12%
$ 37.94 million $ 165,601
5:48 AM $ 0.0038
-0.02%
$ 37.94 million $ 165,601
5:47 AM $ 0.00379
+0.00%
$ 37.94 million $ 165,595