Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.02%
$ 28.84 million $ 171,009
Yesterday $ 0.00292
-1.63%
$ 29.05 million $ 163,157
Apr 27, 2026 $ 0.00296
+0.85%
$ 29.63 million $ 173,344
Apr 26, 2026 $ 0.00294
-0.26%
$ 29.38 million $ 164,408
Apr 25, 2026 $ 0.00295
+0.20%
$ 29.45 million $ 152,701
Apr 24, 2026 $ 0.00294
-0.58%
$ 29.39 million $ 163,005
Apr 23, 2026 $ 0.00296
+1.54%
$ 29.56 million $ 163,213
Apr 22, 2026 $ 0.00291
-0.74%
$ 29.1 million $ 177,743
Apr 21, 2026 $ 0.00293
-2.05%
$ 29.32 million $ 178,062
Apr 20, 2026 $ 0.00299
-1.57%
$ 29.94 million $ 199,984
Apr 19, 2026 $ 0.00304
-2.97%
$ 30.41 million $ 156,911
Apr 18, 2026 $ 0.00313
+2.80%
$ 31.35 million $ 175,948
Apr 17, 2026 $ 0.00305
+3.42%
$ 30.49 million $ 193,840
Apr 16, 2026 $ 0.00295
-2.30%
$ 29.49 million $ 196,596
Apr 15, 2026 $ 0.00302
-2.61%
$ 30.19 million $ 175,559
Apr 14, 2026 $ 0.0031
+0.47%
$ 30.96 million $ 191,086
Apr 13, 2026 $ 0.00308
-5.37%
$ 30.83 million $ 179,463
Apr 12, 2026 $ 0.00326
-4.52%
$ 32.6 million $ 173,355
Apr 11, 2026 $ 0.00341
-2.43%
$ 34.13 million $ 182,956
Apr 10, 2026 $ 0.0035
-7.08%
$ 34.97 million $ 194,343
Apr 9, 2026 $ 0.00376
-0.21%
$ 37.63 million $ 183,055
Apr 8, 2026 $ 0.00376
+1.34%
$ 37.58 million $ 176,136
Apr 7, 2026 $ 0.00371
+1.75%
$ 37.09 million $ 192,163
Apr 6, 2026 $ 0.00364
-3.96%
$ 36.45 million $ 184,567
Apr 5, 2026 $ 0.00379
-1.58%
$ 37.94 million $ 177,831
Apr 4, 2026 $ 0.00385
+1.25%
$ 38.55 million $ 172,585
Apr 3, 2026 $ 0.00381
+2.64%
$ 38.08 million $ 169,663
Apr 2, 2026 $ 0.00371
-0.43%
$ 37.1 million $ 180,180
Apr 1, 2026 $ 0.00373
-0.44%
$ 37.26 million $ 195,181
Mar 31, 2026 $ 0.00374
-2.21%
$ 37.42 million $ 175,834
Mar 30, 2026 $ 0.00383
-0.43%
$ 38.25 million $ 168,306
Mar 29, 2026 $ 0.00384
-0.36%
$ 38.42 million $ 174,941
Mar 28, 2026 $ 0.00386
+0.17%
$ 38.55 million $ 169,663
Mar 27, 2026 $ 0.00385
-0.84%
$ 38.49 million $ 180,248
Mar 26, 2026 $ 0.00388
+6.18%
$ 38.81 million $ 183,988
Mar 25, 2026 $ 0.00366
+7.09%
$ 36.55 million $ 177,477
Mar 24, 2026 $ 0.00341
-6.49%
$ 34.11 million $ 175,285
Mar 23, 2026 $ 0.00365
+5.01%
$ 36.46 million $ 167,231
Mar 22, 2026 $ 0.00347
-7.25%
$ 34.74 million $ 182,116
Mar 21, 2026 $ 0.00375
-4.41%
$ 37.41 million $ 174,888
Mar 20, 2026 $ 0.00392
-0.39%
$ 39.19 million $ 169,928
Mar 19, 2026 $ 0.00394
-2.63%
$ 39.35 million $ 185,408
Mar 18, 2026 $ 0.00404
-3.54%
$ 40.38 million $ 193,847
Mar 17, 2026 $ 0.00419
-1.69%
$ 41.95 million $ 187,282
Mar 16, 2026 $ 0.00427
+4.86%
$ 42.67 million $ 203,377
Mar 15, 2026 $ 0.00407
-4.76%
$ 40.69 million $ 207,001
Mar 14, 2026 $ 0.00427
-6.03%
$ 42.71 million $ 191,976
Mar 13, 2026 $ 0.00455
-6.77%
$ 45.4 million $ 250,750
Mar 12, 2026 $ 0.00488
+0.10%
$ 48.79 million $ 177,228
Mar 11, 2026 $ 0.00487
+3.31%
$ 48.78 million $ 179,433
Download