Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00288
-0.07%
$ 28.79 million $ 169,869
Today, at 8 AM $ 0.00288
-0.25%
$ 28.77 million $ 170,010
Today, at 7 AM $ 0.00289
-0.02%
$ 28.85 million $ 170,825
Today, at 6 AM $ 0.00289
+0.02%
$ 28.86 million $ 170,829
Today, at 5 AM $ 0.00289
-0.02%
$ 28.85 million $ 170,599
Today, at 4 AM $ 0.00288
+0.22%
$ 28.85 million $ 170,831
Today, at 3 AM $ 0.00288
-0.17%
$ 28.77 million $ 168,821
Today, at 2 AM $ 0.00288
-0.41%
$ 28.81 million $ 168,885
Today, at 1 AM $ 0.00289
-0.05%
$ 28.92 million $ 162,222
Today, at 12 AM $ 0.00289
-0.43%
$ 28.95 million $ 162,818
Yesterday, at 11 PM $ 0.00292
-0.15%
$ 29.15 million $ 163,157
Yesterday, at 10 PM $ 0.00292
-1.11%
$ 29.21 million $ 161,496
Yesterday, at 9 PM $ 0.00295
+0.09%
$ 29.53 million $ 159,561
Yesterday, at 8 PM $ 0.00295
-0.03%
$ 29.5 million $ 161,482
Yesterday, at 7 PM $ 0.00295
-0.06%
$ 29.48 million $ 167,903
Yesterday, at 6 PM $ 0.00295
-0.89%
$ 29.51 million $ 167,010
Yesterday, at 5 PM $ 0.00298
+0.01%
$ 29.78 million $ 165,237
Yesterday, at 4 PM $ 0.00298
-0.16%
$ 29.77 million $ 163,908
Yesterday, at 3 PM $ 0.00298
+0.08%
$ 29.82 million $ 163,879
Yesterday, at 2 PM $ 0.00298
+0.72%
$ 29.8 million $ 163,506
Yesterday, at 1 PM $ 0.00296
+0.07%
$ 29.58 million $ 162,644
Yesterday, at 12 PM $ 0.00296
-0.21%
$ 29.55 million $ 163,809
Yesterday, at 11 AM $ 0.00296
+0.07%
$ 29.61 million $ 165,760
Yesterday, at 10 AM $ 0.00296
+0.01%
$ 29.59 million $ 165,849
Yesterday, at 9 AM $ 0.00296
+0.03%
$ 29.59 million $ 165,687
Yesterday, at 8 AM $ 0.00296
-0.04%
$ 29.59 million $ 165,203
Yesterday, at 7 AM $ 0.00296
+0.11%
$ 29.6 million $ 163,839
Yesterday, at 6 AM $ 0.00296
-0.02%
$ 29.57 million $ 166,809
Yesterday, at 5 AM $ 0.00296
+0.01%
$ 29.57 million $ 172,148
Yesterday, at 4 AM $ 0.00296
+0.03%
$ 29.57 million $ 171,579
Yesterday, at 3 AM $ 0.00296
-0.04%
$ 29.56 million $ 173,095
Yesterday, at 2 AM $ 0.00296
-0.21%
$ 29.58 million $ 172,955
Yesterday, at 1 AM $ 0.00296
+0.00%
$ 29.64 million $ 172,897
Yesterday, at 12 AM $ 0.00296
+0.03%
$ 29.64 million $ 173,609
Apr 27, 11 PM $ 0.00296
+0.06%
$ 29.63 million $ 173,344
Apr 27, 10 PM $ 0.00297
-0.24%
$ 29.71 million $ 174,116
Apr 27, 9 PM $ 0.00298
+0.89%
$ 29.78 million $ 173,671
Apr 27, 8 PM $ 0.00295
+1.99%
$ 29.5 million $ 171,561
Apr 27, 7 PM $ 0.00289
+0.02%
$ 28.93 million $ 163,408
Apr 27, 6 PM $ 0.00289
-0.39%
$ 28.93 million $ 164,375
Apr 27, 5 PM $ 0.0029
+0.25%
$ 29.04 million $ 165,226
Apr 27, 4 PM $ 0.0029
+0.27%
$ 28.96 million $ 170,104
Apr 27, 3 PM $ 0.00289
+0.01%
$ 28.88 million $ 169,756
Apr 27, 2 PM $ 0.00289
-0.17%
$ 28.87 million $ 170,173
Apr 27, 1 PM $ 0.00289
+0.01%
$ 28.92 million $ 171,163
Apr 27, 12 PM $ 0.00289
-0.56%
$ 28.93 million $ 169,998
Apr 27, 11 AM $ 0.00291
-0.05%
$ 29.12 million $ 170,536
Apr 27, 10 AM $ 0.00291
-0.17%
$ 29.13 million $ 171,587
Apr 27, 9 AM $ 0.00292
-0.05%
$ 29.2 million $ 170,109
Apr 27, 8 AM $ 0.00292
+0.20%
$ 29.21 million $ 169,081
Download