Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,742
9:14 AM $ 0.00288
-0.07%
$ 28.77 million $ 169,869
9:13 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,834
9:12 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,838
9:11 AM $ 0.00288
+0.01%
$ 28.77 million $ 169,838
9:10 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,864
9:09 AM $ 0.00288
+0.01%
$ 28.79 million $ 169,854
9:08 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,846
9:07 AM $ 0.00288
-0.07%
$ 28.79 million $ 169,822
9:06 AM $ 0.00288
+0.00%
$ 28.79 million $ 169,859
9:05 AM $ 0.00288
+0.06%
$ 28.79 million $ 169,859
9:04 AM $ 0.00288
-0.02%
$ 28.77 million $ 169,962
9:03 AM $ 0.00288
-0.01%
$ 28.77 million $ 169,996
9:02 AM $ 0.00288
-0.01%
$ 28.77 million $ 169,993
9:01 AM $ 0.00288
+0.00%
$ 28.77 million $ 170,019
9:00 AM $ 0.00288
+0.08%
$ 28.77 million $ 170,019
8:59 AM $ 0.00288
-0.04%
$ 28.77 million $ 170,010
8:58 AM $ 0.00288
+0.00%
$ 28.77 million $ 169,938
8:57 AM $ 0.00288
+0.02%
$ 28.77 million $ 169,837
8:56 AM $ 0.00288
-0.05%
$ 28.77 million $ 169,872
8:55 AM $ 0.00288
+0.00%
$ 28.77 million $ 170,276
8:54 AM $ 0.00288
-0.02%
$ 28.77 million $ 170,292
8:53 AM $ 0.00288
+0.00%
$ 28.77 million $ 170,277
8:52 AM $ 0.00288
-0.02%
$ 28.77 million $ 170,277
8:51 AM $ 0.00288
+0.01%
$ 28.77 million $ 170,283
8:50 AM $ 0.00288
+0.00%
$ 28.77 million $ 170,310
8:49 AM $ 0.00288
+0.01%
$ 28.78 million $ 170,400
8:48 AM $ 0.00288
-0.03%
$ 28.78 million $ 170,462
8:47 AM $ 0.00288
+0.02%
$ 28.78 million $ 170,462
8:46 AM $ 0.00288
-0.05%
$ 28.78 million $ 170,596
8:45 AM $ 0.00288
+0.01%
$ 28.78 million $ 170,666
8:44 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,628
8:43 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,628
8:42 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,623
8:41 AM $ 0.00288
-0.04%
$ 28.78 million $ 170,561
8:40 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,536
8:39 AM $ 0.00288
-0.01%
$ 28.79 million $ 170,536
8:38 AM $ 0.00288
+0.04%
$ 28.79 million $ 170,532
8:37 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,543
8:36 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,560
8:35 AM $ 0.00288
+0.04%
$ 28.79 million $ 170,532
8:34 AM $ 0.00288
+0.04%
$ 28.79 million $ 170,532
8:33 AM $ 0.00288
-0.02%
$ 28.79 million $ 170,539
8:32 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,594
8:31 AM $ 0.00288
-0.01%
$ 28.79 million $ 170,594
8:30 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,639
8:29 AM $ 0.00288
-0.03%
$ 28.79 million $ 170,816
8:28 AM $ 0.00288
+0.03%
$ 28.79 million $ 170,843
8:27 AM $ 0.00288
-0.01%
$ 28.79 million $ 170,843
8:26 AM $ 0.00288
+0.01%
$ 28.79 million $ 170,878
Download