Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00381
-0.14%
$ 38.11 million $ 166,804
4:28 AM $ 0.00382
+0.09%
$ 38.11 million $ 166,811
4:27 AM $ 0.00381
-0.14%
$ 38.11 million $ 167,065
4:26 AM $ 0.00382
+0.11%
$ 38.11 million $ 167,065
4:25 AM $ 0.00382
+0.00%
$ 38.11 million $ 167,068
4:24 AM $ 0.00382
-0.07%
$ 38.22 million $ 167,059
4:23 AM $ 0.00383
+0.00%
$ 38.22 million $ 167,010
4:22 AM $ 0.00383
+0.13%
$ 38.22 million $ 166,914
4:21 AM $ 0.00382
-0.10%
$ 38.22 million $ 166,830
4:20 AM $ 0.00383
+0.07%
$ 38.22 million $ 166,830
4:19 AM $ 0.00382
-0.01%
$ 38.24 million $ 166,832
4:18 AM $ 0.00382
-0.01%
$ 38.24 million $ 166,945
4:17 AM $ 0.00383
+0.00%
$ 38.24 million $ 167,084
4:16 AM $ 0.00383
+0.08%
$ 38.24 million $ 167,084
4:15 AM $ 0.00382
+0.04%
$ 38.24 million $ 167,124
4:14 AM $ 0.00382
-0.02%
$ 38.21 million $ 167,124
4:13 AM $ 0.00382
-0.04%
$ 38.21 million $ 167,165
4:12 AM $ 0.00382
-0.05%
$ 38.21 million $ 167,232
4:11 AM $ 0.00383
-0.01%
$ 38.21 million $ 167,194
4:10 AM $ 0.00383
+0.07%
$ 38.21 million $ 167,194
4:09 AM $ 0.00382
-0.07%
$ 38.23 million $ 167,205
4:08 AM $ 0.00383
+0.03%
$ 38.23 million $ 167,168
4:07 AM $ 0.00382
-0.02%
$ 38.23 million $ 167,168
4:06 AM $ 0.00383
+0.14%
$ 38.23 million $ 167,066
4:05 AM $ 0.00382
-0.05%
$ 38.23 million $ 167,004
4:04 AM $ 0.00382
-0.04%
$ 38.22 million $ 167,004
4:03 AM $ 0.00382
-0.11%
$ 38.22 million $ 166,936
4:02 AM $ 0.00383
+0.01%
$ 38.22 million $ 166,908
4:01 AM $ 0.00383
+0.01%
$ 38.22 million $ 166,908
4:00 AM $ 0.00383
+0.07%
$ 38.22 million $ 166,888
3:59 AM $ 0.00383
-0.09%
$ 38.26 million $ 166,888
3:58 AM $ 0.00383
+0.01%
$ 38.26 million $ 166,869
3:57 AM $ 0.00383
+0.13%
$ 38.26 million $ 166,869
3:56 AM $ 0.00383
+0.00%
$ 38.26 million $ 166,794
3:55 AM $ 0.00383
+0.04%
$ 38.26 million $ 166,751
3:54 AM $ 0.00382
+0.00%
$ 38.2 million $ 166,618
3:53 AM $ 0.00382
+0.02%
$ 38.2 million $ 166,618
3:52 AM $ 0.00382
-0.04%
$ 38.2 million $ 166,527
3:51 AM $ 0.00382
-0.02%
$ 38.2 million $ 166,503
3:50 AM $ 0.00382
-0.14%
$ 38.2 million $ 166,459
3:49 AM $ 0.00383
+0.03%
$ 38.27 million $ 166,459
3:48 AM $ 0.00383
+0.07%
$ 38.27 million $ 166,481
3:47 AM $ 0.00382
+0.05%
$ 38.27 million $ 166,548
3:46 AM $ 0.00382
+0.05%
$ 38.27 million $ 166,548
3:45 AM $ 0.00382
+0.00%
$ 38.27 million $ 166,617
3:44 AM $ 0.00382
-0.04%
$ 38.19 million $ 166,678
3:43 AM $ 0.00382
-0.07%
$ 38.19 million $ 166,749
3:42 AM $ 0.00382
+0.06%
$ 38.19 million $ 166,749
3:41 AM $ 0.00382
-0.02%
$ 38.19 million $ 166,797
3:40 AM $ 0.00382
+0.02%
$ 38.19 million $ 166,912
Download