Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00295
-3.17%
$ 29.37 million $ 1.03 million
Apr 13 $ 0.00313
-3.79%
$ 30.41 million $ 1.11 million
Apr 6 $ 0.00341
-10.06%
$ 32.59 million $ 1.11 million
Mar 30 $ 0.00385
+0.34%
$ 37.94 million $ 1.06 million
Mar 23 $ 0.00386
+10.99%
$ 38.42 million $ 1.05 million
Mar 16 $ 0.00347
-14.62%
$ 34.74 million $ 1.3 million
Mar 9 $ 0.00407
-17.11%
$ 40.69 million $ 1.38 million
Mar 2 $ 0.00487
-2.03%
$ 49.09 million $ 1.05 million
Feb 23 $ 0.00497
-0.50%
$ 49.69 million $ 1.39 million
Feb 16 $ 0.00519
-24.05%
$ 49.94 million $ 1.3 million
Feb 9 $ 0.00678
-13.38%
$ 68.25 million $ 1.17 million
Feb 2 $ 0.00805
+31.58%
$ 78.29 million $ 1.56 million
Jan 26 $ 0.00598
+17.66%
$ 61.23 million $ 1.22 million
Jan 19 $ 0.0055
-5.91%
$ 50.9 million $ 1.25 million
Jan 12 $ 0.00603
-10.85%
$ 58.49 million $ 1.3 million
Jan 5 $ 0.0068
-3.01%
$ 67.7 million $ 1.26 million
Dec 29 $ 0.00739
+1.39%
$ 70.02 million $ 1.11 million
Dec 22 $ 0.00716
-9.65%
$ 72.93 million $ 1.19 million
Dec 15 $ 0.00765
-6.04%
$ 79.3 million $ 1.04 million
Dec 8 $ 0.00814
-6.06%
$ 81.44 million $ 939,154
Dec 1 $ 0.00846
+0.86%
$ 86.58 million $ 1.05 million
Nov 24 $ 0.00911
+40.10%
$ 83.95 million $ 1.36 million
Nov 17 $ 0.00604
-9.79%
$ 64.99 million $ 1.23 million
Nov 10 $ 0.00694
+18.06%
$ 66.98 million $ 2.5 million
Nov 3 $ 0.006
-10.77%
$ 58.78 million $ 1.15 million
Oct 27 $ 0.00634
+0.68%
$ 67.2 million $ 949,711
Oct 20 $ 0.00639
-12.53%
$ 62.93 million $ 688,583
Oct 13 $ 0.00656
-6.92%
$ 73.07 million $ 799,266
Oct 6 $ 0.007
-18.13%
$ 70.56 million $ 1.01 million
Sep 29 $ 0.00871
-9.73%
$ 85.57 million $ 1.25 million
Sep 22 $ 0.0101
-27.91%
$ 96.5 million $ 1.99 million
Sep 15 $ 0.0115
-15.69%
$ 139.53 million $ 2.2 million
Sep 8 $ 0.0142
-12.71%
$ 136.1 million $ 1.84 million
Sep 1 $ 0.0157
-19.94%
$ 162.5 million $ 1.69 million
Aug 25 $ 0.0191
-5.90%
$ 195.3 million $ 1.49 million
Aug 18 $ 0.0216
+10.91%
$ 202.77 million $ 3.17 million
Aug 11 $ 0.0195
+16.27%
$ 194.89 million $ 3.95 million
Aug 4 $ 0.0182
-4.16%
$ 167.62 million $ 3.8 million
Jul 28 $ 0.0185
-22.88%
$ 189.75 million $ 4.23 million
Jul 21 $ 0.0213
+4.27%
$ 240.2 million $ 5.49 million
Jul 14 $ 0.0191
-3.45%
$ 204.49 million $ 5 million
Jul 7 $ 0.0177
+28.73%
$ 197.76 million $ 6.13 million
Jun 30 $ 0.0141
-14.38%
$ 137.16 million $ 5.77 million
Jun 23 $ 0.0167
+9.32%
$ 164.45 million $ 3.23 million
Jun 16 $ 0.0161
-23.60%
$ 152.84 million $ 3.18 million
Jun 9 $ 0.0219
-9.92%
$ 210.65 million $ 2.27 million
Jun 2 $ 0.0248
+5.23%
$ 242.92 million $ 2.94 million
May 26 $ 0.0235
-5.40%
$ 235.18 million $ 2.92 million
May 19 $ 0.0266
-5.19%
$ 248.56 million $ 3.04 million
May 12 $ 0.0303
+22.66%
$ 280.64 million $ 3.79 million
Download