Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000216
-0.42%
$-- $2,960
Apr 26, 2026 $0.0000217
+1.17%
$65,040 $3,057
Apr 25, 2026 $0.0000214
+4.59%
$64,290 $2,813
Apr 24, 2026 $0.0000204
+3.13%
$61,320 $1,730
Apr 23, 2026 $0.0000198
-11.95%
$59,460 $3,109
Apr 22, 2026 $0.0000225
+14.91%
$67,530 $1,155
Apr 21, 2026 $0.0000175
-17.39%
$52,590 $1,667
Apr 20, 2026 $0.0000212
+0.95%
$63,660 $2,121
Apr 19, 2026 $0.0000216
+0.23%
$64,710 $1,635
Apr 18, 2026 $0.0000215
+0.99%
$64,500 $2,380
Apr 17, 2026 $0.0000213
+4.06%
$63,870 $2,192
Apr 16, 2026 $0.0000204
-2.62%
$61,350 $2,459
Apr 15, 2026 $0.000021
+0.96%
$63,000 $1,347
Apr 14, 2026 $0.0000208
-0.62%
$62,370 $1,772
Apr 13, 2026 $0.0000209
+0.63%
$62,760 $1,538
Apr 12, 2026 $0.0000208
-3.57%
$62,370 $2,037
Apr 11, 2026 $0.0000216
+6.84%
$64,680 $1,436
Apr 10, 2026 $0.0000199
-13.59%
$59,700 $1,498
Apr 9, 2026 $0.000023
-1.29%
$69,090 $1,043
Apr 8, 2026 $0.0000233
-10.65%
$69,990 $1,166
Apr 7, 2026 $0.0000261
-8.19%
$78,360 $1,596
Apr 6, 2026 $0.0000273
-6.02%
$82,020 $2,073
Apr 5, 2026 $0.0000291
-6.58%
$87,270 $1,162
Apr 4, 2026 $0.0000311
-1.30%
$93,420 $1,315
Apr 3, 2026 $0.0000315
-1.44%
$94,650 $768
Apr 2, 2026 $0.000032
-3.56%
$96,030 $1,278
Apr 1, 2026 $0.0000332
-7.21%
$99,570 $1,100
Mar 31, 2026 $0.0000358
-5.87%
$107,310 $702
Mar 30, 2026 $0.000038
+18.75%
$114,000 $740
Mar 29, 2026 $0.000032
+6.67%
$96,000 $1,800
Mar 28, 2026 $0.00003
-16.67%
$90,000 $1,588
Mar 27, 2026 $0.000034
-17.07%
$102,000 $8,296
Mar 26, 2026 $0.000041
+7.89%
$123,000 $11,157
Mar 25, 2026 $0.000038
+0.00%
$114,000 $4,533
Mar 24, 2026 $0.000038
+0.00%
$114,000 $3,106
Mar 23, 2026 $0.000038
+15.15%
$114,000 $2,875
Mar 22, 2026 $0.000033
-5.71%
$99,000 $7,868
Mar 21, 2026 $0.000035
+16.67%
$105,000 $28,092
Mar 20, 2026 $0.000031
-41.51%
$93,000 $33,889
Mar 19, 2026 $0.000053
-14.52%
$159,000 $29,586
Mar 18, 2026 $0.000063
-3.08%
$189,000 $35,243
Mar 17, 2026 $0.000065
+1.56%
$195,000 $44,699
Mar 16, 2026 $0.000065
+4.84%
$195,000 $73,573
Mar 15, 2026 $0.000062
-4.62%
$186,000 $47,287
Mar 14, 2026 $0.000064
+1.59%
$192,000 $57,263
Mar 13, 2026 $0.000063
-4.55%
$189,000 $57,312
Mar 12, 2026 $0.000066
+0.00%
$198,000 $62,875
Mar 11, 2026 $0.000066
-7.04%
$198,000 $43,325
Mar 10, 2026 $0.000071
-30.39%
$213,000 $11,525
Mar 9, 2026 $0.000102
+92.45%
$306,000 $24,242
Download