FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000216
+0.23%
$ 64,770 $ 2,960
Apr 27, 1 AM $ 0.0000216
-0.23%
$ 64,680 $ 3,060
Apr 27, 12 AM $ 0.0000216
-0.32%
$ 64,830 $ 3,118
Apr 26, 11 PM $ 0.0000217
-0.32%
$ 65,040 $ 3,057
Apr 26, 10 PM $ 0.0000218
+0.37%
$ 65,370 $ 3,042
Apr 26, 9 PM $ 0.0000217
+0.00%
$ 65,130 $ 3,046
Apr 26, 8 PM $ 0.0000217
+1.16%
$ 65,130 $ 3,012
Apr 26, 7 PM $ 0.0000215
-0.05%
$ 64,380 $ 2,977
Apr 26, 6 PM $ 0.0000215
+0.70%
$ 64,440 $ 2,871
Apr 26, 5 PM $ 0.0000213
-1.02%
$ 63,990 $ 2,865
Apr 26, 4 PM $ 0.0000215
+0.09%
$ 64,650 $ 2,800
Apr 26, 3 PM $ 0.0000215
+0.37%
$ 64,590 $ 2,753
Apr 26, 2 PM $ 0.0000214
-0.05%
$ 64,080 $ 2,695
Apr 26, 1 PM $ 0.0000213
+0.00%
$ 64,050 $ 2,758
Apr 26, 12 PM $ 0.0000213
+0.28%
$ 63,990 $ 2,888
Apr 26, 11 AM $ 0.0000213
-0.05%
$ 63,810 $ 2,953
Apr 26, 10 AM $ 0.0000213
-0.28%
$ 63,840 $ 2,984
Apr 26, 9 AM $ 0.0000213
+0.05%
$ 64,020 $ 2,945
Apr 26, 8 AM $ 0.0000213
-0.14%
$ 63,990 $ 2,921
Apr 26, 7 AM $ 0.0000214
+0.05%
$ 64,080 $ 3,043
Apr 26, 6 AM $ 0.0000213
-1.07%
$ 64,050 $ 3,259
Apr 26, 5 AM $ 0.0000215
+0.19%
$ 64,590 $ 3,239
Apr 26, 4 AM $ 0.0000215
+0.09%
$ 64,470 $ 3,174
Apr 26, 3 AM $ 0.0000216
-0.32%
$ 64,710 $ 3,144
Apr 26, 2 AM $ 0.0000216
-0.09%
$ 64,920 $ 3,018
Apr 26, 1 AM $ 0.0000217
-0.28%
$ 64,980 $ 2,919
Apr 26, 12 AM $ 0.0000217
+1.35%
$ 65,160 $ 2,804
Apr 25, 11 PM $ 0.0000214
+0.61%
$ 64,290 $ 2,813
Apr 25, 10 PM $ 0.0000213
+0.52%
$ 63,780 $ 2,798
Apr 25, 9 PM $ 0.0000211
+0.28%
$ 63,450 $ 2,780
Apr 25, 8 PM $ 0.0000211
-0.05%
$ 63,240 $ 2,768
Apr 25, 7 PM $ 0.0000211
-0.05%
$ 63,270 $ 2,790
Apr 25, 6 PM $ 0.0000211
-0.14%
$ 63,300 $ 2,814
Apr 25, 5 PM $ 0.0000211
+0.33%
$ 63,390 $ 2,855
Apr 25, 4 PM $ 0.0000211
-0.19%
$ 63,330 $ 2,829
Apr 25, 3 PM $ 0.0000211
-0.09%
$ 63,450 $ 2,757
Apr 25, 2 PM $ 0.0000212
+0.76%
$ 63,540 $ 2,664
Apr 25, 1 PM $ 0.000021
-0.05%
$ 63,060 $ 2,490
Apr 25, 12 PM $ 0.000021
-0.05%
$ 63,060 $ 2,464
Apr 25, 11 AM $ 0.000021
+0.53%
$ 63,090 $ 2,286
Apr 25, 10 AM $ 0.0000209
+0.05%
$ 62,760 $ 2,315
Apr 25, 9 AM $ 0.0000209
+0.05%
$ 62,730 $ 2,402
Apr 25, 8 AM $ 0.0000209
-0.81%
$ 62,700 $ 2,360
Apr 25, 7 AM $ 0.0000211
+1.30%
$ 63,270 $ 2,175
Apr 25, 6 AM $ 0.0000208
+0.19%
$ 62,400 $ 1,837
Apr 25, 5 AM $ 0.0000208
+0.19%
$ 62,280 $ 1,778
Apr 25, 4 AM $ 0.0000207
+0.58%
$ 62,160 $ 1,807
Apr 25, 3 AM $ 0.0000206
-0.34%
$ 61,800 $ 1,865
Apr 25, 2 AM $ 0.0000207
+0.83%
$ 62,010 $ 1,851
Apr 25, 1 AM $ 0.0000205
+0.39%
$ 61,500 $ 1,778
Download