FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0000209
+0.00%
$ 62,850 $ 2,293
12:09 PM $ 0.000021
+0.00%
$ 63,090 $ 2,293
12:04 PM $ 0.000021
+0.00%
$ 63,090 $ 2,286
11:59 AM $ 0.000021
+0.00%
$ 63,090 $ 2,286
11:54 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,286
11:49 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,190
11:44 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,190
11:39 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,320
11:34 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,320
11:29 AM $ 0.0000209
+0.00%
$ 62,820 $ 2,320
11:24 AM $ 0.0000209
+0.00%
$ 62,820 $ 2,307
11:19 AM $ 0.0000209
+0.00%
$ 62,850 $ 2,307
11:14 AM $ 0.0000209
+0.00%
$ 62,850 $ 2,312
11:09 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,312
11:04 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,315
10:59 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,315
10:54 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,305
10:49 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,305
10:44 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,313
10:39 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,313
10:34 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,299
10:29 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,303
10:24 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,303
10:19 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,300
10:14 AM $ 0.0000209
+0.00%
$ 62,790 $ 2,300
10:09 AM $ 0.0000209
+0.00%
$ 62,760 $ 2,288
10:04 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,288
9:59 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,402
9:54 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,402
9:49 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,387
9:44 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,387
9:39 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,371
9:34 AM $ 0.0000209
+0.00%
$ 62,730 $ 2,354
9:29 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,354
9:24 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,335
9:19 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,348
9:14 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,348
9:09 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,348
9:04 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,360
8:59 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,360
8:54 AM $ 0.000021
+0.00%
$ 62,970 $ 2,360
8:49 AM $ 0.000021
+0.00%
$ 63,030 $ 2,357
8:44 AM $ 0.000021
+0.00%
$ 63,030 $ 2,347
8:39 AM $ 0.000021
+0.00%
$ 63,060 $ 2,347
8:34 AM $ 0.000021
+0.00%
$ 63,060 $ 2,345
8:29 AM $ 0.000021
+0.00%
$ 63,060 $ 2,345
8:24 AM $ 0.000021
+0.00%
$ 63,060 $ 2,338
8:19 AM $ 0.000021
+0.00%
$ 62,970 $ 2,320
8:14 AM $ 0.000021
+0.00%
$ 63,000 $ 2,320
8:09 AM $ 0.0000211
+0.00%
$ 63,210 $ 2,305
Download