Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.0000216
-39.64%
$-- $48,410
Mar 2026 $0.0000358
-95.47%
$107,310 $642,273
Feb 2026 $0.00079
-2.59%
$2.37 million $180,610
Jan 2026 $0.000816
-7.27%
$2.43 million $389,107
Dec 2025 $0.000882
+3.28%
$2.65 million $846,542
Nov 2025 $0.000853
-47.51%
$2.56 million $1.48 million
Oct 2025 $0.00163
-15.24%
$4.88 million $970,017
Sep 2025 $0.00191
-2.84%
$5.77 million $1.01 million
Aug 2025 $0.002
+10.66%
$5.91 million $910,714
Jul 2025 $0.00183
+288.14%
$5.45 million $655,837
Jun 2025 $0.000452
-86.71%
$1.4 million $773,203
May 2025 $0.00326
-18.87%
$10.21 million $1.55 million
Apr 2025 $0.00494
-54.77%
$14.83 million $1.11 million
Mar 2025 $0.0109
-87.55%
$32.79 million $1.57 million
Feb 2025 $0.08
-92.75%
$239.99 million $37.1 million
Jan 2025 $1.1
+6.02%
$3.31 billion $68.48 million
Dec 2024 $1.04
+25.96%
$3.12 billion $67.93 million
Nov 2024 $0.801
+43.70%
$2.48 billion $51.94 million
Oct 2024 $0.592
+15.07%
$1.67 billion $24.83 million
Sep 2024 $0.514
+8.89%
$1.54 billion $5.68 million
Download