FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000358
-95.47%
$ 107,310 $ 642,273
Feb 2026 $ 0.00079
-2.59%
$ 2.37 million $ 180,610
Jan 2026 $ 0.000816
-7.27%
$ 2.43 million $ 389,107
Dec 2025 $ 0.000882
+3.28%
$ 2.65 million $ 846,542
Nov 2025 $ 0.000853
-47.51%
$ 2.56 million $ 1.48 million
Oct 2025 $ 0.00163
-15.24%
$ 4.88 million $ 970,017
Sep 2025 $ 0.00191
-2.84%
$ 5.77 million $ 1.01 million
Aug 2025 $ 0.002
+10.66%
$ 5.91 million $ 910,714
Jul 2025 $ 0.00183
+288.14%
$ 5.45 million $ 655,837
Jun 2025 $ 0.000452
-86.71%
$ 1.4 million $ 773,203
May 2025 $ 0.00326
-18.87%
$ 10.21 million $ 1.55 million
Apr 2025 $ 0.00494
-54.77%
$ 14.83 million $ 1.11 million
Mar 2025 $ 0.0109
-87.55%
$ 32.79 million $ 1.57 million
Feb 2025 $ 0.08
-92.75%
$ 239.99 million $ 37.1 million
Jan 2025 $ 1.1
+6.02%
$ 3.31 billion $ 68.48 million
Dec 2024 $ 1.04
+25.96%
$ 3.12 billion $ 67.93 million
Nov 2024 $ 0.801
+43.70%
$ 2.48 billion $ 51.94 million
Oct 2024 $ 0.592
+15.07%
$ 1.67 billion $ 24.83 million
Sep 2024 $ 0.514
+8.89%
$ 1.54 billion $ 5.68 million
Download