FAUNUS Historical Data

FNS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.1
-0.17%
$ 3.31 billion $ 1.05 million
Jan 29, 2025 $ 1.1
+0.44%
$ 3.31 billion $ 1.39 million
Jan 28, 2025 $ 1.1
+0.21%
$ 3.3 billion $ 1.01 million
Jan 27, 2025 $ 1.1
-5.95%
$ 3.29 billion $ 568,310
Jan 26, 2025 $ 1.17
+0.29%
$ 3.5 billion $ 1.05 million
Jan 25, 2025 $ 1.16
+1.04%
$ 3.49 billion $ 1.01 million
Jan 24, 2025 $ 1.15
-3.19%
$ 3.46 billion $ 468,896
Jan 23, 2025 $ 1.19
-13.35%
$ 3.57 billion $ 352,716
Jan 22, 2025 $ 1.39
+6.38%
$ 4.16 billion $ 285,206
Jan 21, 2025 $ 1.32
+24.73%
$ 3.96 billion $ 131,193
Jan 20, 2025 $ 1.06
+0.56%
$ 3.18 billion $ 658,691
Jan 19, 2025 $ 1.05
+0.16%
$ 3.16 billion $ 3.35 million
Jan 18, 2025 $ 1.05
-0.58%
$ 3.15 billion $ 2.89 million
Jan 17, 2025 $ 1.06
+0.12%
$ 3.17 billion $ 2.6 million
Jan 16, 2025 $ 1.06
-3.14%
$ 3.17 billion $ 2.97 million
Jan 15, 2025 $ 1.09
+6.52%
$ 3.27 billion $ 3.42 million
Jan 14, 2025 $ 1.02
+3.30%
$ 3.07 billion $ 3.39 million
Jan 13, 2025 $ 0.992
-4.16%
$ 2.98 billion $ 3.71 million
Jan 12, 2025 $ 1.03
-0.50%
$ 3.1 billion $ 3.42 million
Jan 11, 2025 $ 1.04
+0.52%
$ 3.12 billion $ 3.15 million
Jan 10, 2025 $ 1.04
+1.48%
$ 3.11 billion $ 3.14 million
Jan 9, 2025 $ 1.02
-3.18%
$ 3.06 billion $ 3.01 million
Jan 8, 2025 $ 1.05
+2.27%
$ 3.16 billion $ 3.16 million
Jan 7, 2025 $ 1.03
+22.78%
$ 3.09 billion $ 3.07 million
Jan 6, 2025 $ 0.839
-21.80%
$ 2.52 billion $ 3.5 million
Jan 5, 2025 $ 1.07
-0.45%
$ 3.22 billion $ 3.81 million
Jan 4, 2025 $ 1.08
+0.42%
$ 3.24 billion $ 3.36 million
Jan 3, 2025 $ 1.07
+2.93%
$ 3.22 billion $ 2.77 million
Jan 2, 2025 $ 1.04
+2.62%
$ 3.13 billion $ 2.7 million
Jan 1, 2025 $ 1.02
-2.25%
$ 3.05 billion $ 3.07 million
Dec 31, 2024 $ 1.04
-0.04%
$ 3.12 billion $ 2.72 million
Dec 30, 2024 $ 1.04
+40.64%
$ 3.12 billion $ 2.28 million
Dec 29, 2024 $ 0.744
-4.30%
$ 2.23 billion $ 548,163
Dec 28, 2024 $ 0.778
+2.86%
$ 2.33 billion $ 1.11 million
Dec 27, 2024 $ 0.756
+1.58%
$ 2.27 billion $ 2.62 million
Dec 26, 2024 $ 0.745
-1.17%
$ 2.23 billion $ 2.77 million
Dec 25, 2024 $ 0.753
-0.75%
$ 2.26 billion $ 2.22 million
Dec 24, 2024 $ 0.758
-13.53%
$ 2.27 billion $ 2.04 million
Dec 23, 2024 $ 0.88
-3.77%
$ 2.64 billion $ 2.86 million
Dec 22, 2024 $ 0.914
+2.67%
$ 2.74 billion $ 2.99 million
Dec 21, 2024 $ 0.891
-0.07%
$ 2.67 billion $ 3.33 million
Dec 20, 2024 $ 0.885
+45.82%
$ 2.66 billion $ 1.52 million
Dec 19, 2024 $ 0.605
-23.59%
$ 1.82 billion $ 3.14 million
Dec 18, 2024 $ 0.783
-12.40%
$ 2.35 billion $ 2.71 million
Dec 17, 2024 $ 0.893
-3.08%
$ 2.68 billion $ 1.88 million
Dec 16, 2024 $ 0.924
+3.32%
$ 2.77 billion $ 2.63 million
Dec 15, 2024 $ 0.893
+5.31%
$ 2.68 billion $ 999,278
Dec 14, 2024 $ 0.849
-1.26%
$ 2.55 billion $ 1.07 million
Dec 13, 2024 $ 0.86
+1.70%
$ 2.58 billion $ 1.51 million
Dec 12, 2024 $ 0.847
-0.88%
$ 2.54 billion $ 2.24 million