FAUNUS Historical Data

FNS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.853
+11.62%
$ 2.57 billion $ 1.72 million
Dec 10, 2024 $ 0.764
-2.40%
$ 2.29 billion $ 3.32 million
Dec 9, 2024 $ 0.785
-10.52%
$ 2.36 billion $ 3.32 million
Dec 8, 2024 $ 0.881
+0.89%
$ 2.64 billion $ 998,702
Dec 7, 2024 $ 0.874
-0.65%
$ 2.62 billion $ 1.15 million
Dec 6, 2024 $ 0.881
+8.25%
$ 2.64 billion $ 3.03 million
Dec 5, 2024 $ 0.815
-3.30%
$ 2.45 billion $ 3.71 million
Dec 4, 2024 $ 0.844
+6.85%
$ 2.54 billion $ 3.52 million
Dec 3, 2024 $ 0.79
-2.08%
$ 2.37 billion $ 2.43 million
Dec 2, 2024 $ 0.808
-3.94%
$ 2.43 billion $ 2.62 million
Dec 1, 2024 $ 0.842
+1.83%
$ 2.53 billion $ 1.64 million
Nov 30, 2024 $ 0.826
+3.18%
$ 2.48 billion $ 1.9 million
Nov 29, 2024 $ 0.801
+1.48%
$ 2.4 billion $ 1.54 million
Nov 28, 2024 $ 0.789
-2.20%
$ 2.37 billion $ 1.91 million
Nov 27, 2024 $ 0.809
+28.08%
$ 2.43 billion $ 2.6 million
Nov 26, 2024 $ 0.632
-3.67%
$ 1.9 billion $ 1.98 million
Nov 25, 2024 $ 0.659
-4.56%
$ 1.98 billion $ 2.99 million
Nov 24, 2024 $ 0.692
-1.21%
$ 2.08 billion $ 1.52 million
Nov 23, 2024 $ 0.7
-0.95%
$ 2.1 billion $ 2.29 million
Nov 22, 2024 $ 0.707
+5.22%
$ 2.12 billion $ 1.92 million
Nov 21, 2024 $ 0.673
+23.46%
$ 2.02 billion $ 2.8 million
Nov 20, 2024 $ 0.545
-2.19%
$ 1.64 billion $ 1.3 million
Nov 19, 2024 $ 0.556
-3.66%
$ 1.67 billion $ 1.32 million
Nov 18, 2024 $ 0.576
+0.37%
$ 1.73 billion $ 1.7 million
Nov 17, 2024 $ 0.574
-3.98%
$ 1.72 billion $ 1.23 million
Nov 16, 2024 $ 0.598
-8.12%
$ 1.79 billion $ 1.22 million
Nov 15, 2024 $ 0.65
+2.28%
$ 1.95 billion $ 1.56 million
Nov 14, 2024 $ 0.633
-5.98%
$ 1.9 billion $ 1.85 million
Nov 13, 2024 $ 0.673
-1.65%
$ 2.02 billion $ 2.77 million
Nov 12, 2024 $ 0.685
-4.90%
$ 2.06 billion $ 3.08 million
Nov 11, 2024 $ 0.725
+8.50%
$ 2.17 billion $ 3.03 million
Nov 10, 2024 $ 0.669
+4.35%
$ 2.01 billion $ 2.52 million
Nov 9, 2024 $ 0.645
+5.81%
$ 1.94 billion $ 1.46 million
Nov 8, 2024 $ 0.611
+1.09%
$ 1.83 billion $ 1.57 million
Nov 7, 2024 $ 0.603
+5.57%
$ 1.81 billion $ 1.98 million
Nov 6, 2024 $ 0.571
+15.68%
$ 1.71 billion $ 2.43 million
Nov 5, 2024 $ 0.494
-0.36%
$ 1.48 billion $ 750,922
Nov 4, 2024 $ 0.495
-4.03%
$ 1.49 billion $ 690,550
Nov 3, 2024 $ 0.517
-3.00%
$ 1.55 billion $ 607,933
Nov 2, 2024 $ 0.532
-0.60%
$ 1.6 billion $ 338,498
Nov 1, 2024 $ 0.536
-3.89%
$ 1.61 billion $ 975,399
Oct 31, 2024 $ 0.558
-5.89%
$ 1.67 billion $ 1.07 million
Oct 30, 2024 $ 0.592
-1.27%
$ 1.78 billion $ 1.9 million
Oct 29, 2024 $ 0.599
+4.87%
$ 1.8 billion $ 1.96 million
Oct 28, 2024 $ 0.572
+3.60%
$ 1.72 billion $ 1.48 million
Oct 27, 2024 $ 0.551
+3.39%
$ 1.65 billion $ 591,069
Oct 26, 2024 $ 0.533
+2.38%
$ 1.6 billion $ 1.04 million
Oct 25, 2024 $ 0.523
-7.48%
$ 1.57 billion $ 1.94 million
Oct 24, 2024 $ 0.565
+16.85%
$ 1.7 billion $ 1.19 million
Oct 23, 2024 $ 0.484
-6.18%
$ 1.45 billion $ 1.22 million