Coinranking
FAUNUS Historical Data
FNS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2024 | $0.565 | +16.85% | ||
| Oct 23, 2024 | $0.484 | -6.18% | ||
| Oct 22, 2024 | $0.515 | -2.97% | ||
| Oct 21, 2024 | $0.531 | -5.13% | ||
| Oct 20, 2024 | $0.56 | +5.08% | ||
| Oct 19, 2024 | $0.534 | -0.47% | ||
| Oct 18, 2024 | $0.536 | -0.72% | ||
| Oct 17, 2024 | $0.54 | -3.07% | ||
| Oct 16, 2024 | $0.556 | -10.23% | ||
| Oct 15, 2024 | $0.621 | -12.10% | ||
| Oct 14, 2024 | $0.707 | +17.32% | ||
| Oct 13, 2024 | $0.603 | -0.25% | ||
| Oct 12, 2024 | $0.603 | +3.29% | ||
| Oct 11, 2024 | $0.583 | +4.37% | ||
| Oct 10, 2024 | $0.559 | +0.18% | ||
| Oct 9, 2024 | $0.556 | -4.78% | ||
| Oct 8, 2024 | $0.584 | +2.92% | ||
| Oct 7, 2024 | $0.565 | -1.19% | ||
| Oct 6, 2024 | $0.572 | +2.38% | ||
| Oct 5, 2024 | $0.559 | +1.27% | ||
| Oct 4, 2024 | $0.552 | +5.45% | ||
| Oct 3, 2024 | $0.523 | +36.70% | ||
| Oct 2, 2024 | $0.382 | -8.29% | ||
| Oct 1, 2024 | $0.417 | -18.86% | ||
| Sep 30, 2024 | $0.514 | -9.26% | ||
| Sep 29, 2024 | $0.569 | -0.33% | ||
| Sep 28, 2024 | $0.573 | -1.43% | ||
| Sep 27, 2024 | $0.581 | +7.67% | ||
| Sep 26, 2024 | $0.542 | +12.72% | ||
| Sep 25, 2024 | $0.481 | -10.76% | ||
| Sep 24, 2024 | $0.54 | +4.61% | ||
| Sep 23, 2024 | $0.516 | -2.49% | ||
| Sep 22, 2024 | $0.529 | -1.32% | ||
| Sep 21, 2024 | $0.536 | +2.78% | ||
| Sep 20, 2024 | $0.523 | +3.58% | ||
| Sep 19, 2024 | $0.505 | +4.58% | ||
| Sep 18, 2024 | $0.483 | +0.77% | ||
| Sep 17, 2024 | $0.479 | +1.44% | ||