FAUNUS Historical Data

FNS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.484
-6.18%
$ 1.45 billion $ 1.22 million
Oct 22, 2024 $ 0.515
-2.97%
$ 1.55 billion $ 1.03 million
Oct 21, 2024 $ 0.531
-5.13%
$ 1.59 billion $ 1.25 million
Oct 20, 2024 $ 0.56
+5.08%
$ 1.68 billion $ 1.04 million
Oct 19, 2024 $ 0.534
-0.47%
$ 1.6 billion $ 393,269
Oct 18, 2024 $ 0.536
-0.72%
$ 1.61 billion $ 1.19 million
Oct 17, 2024 $ 0.54
-3.07%
$ 1.62 billion $ 717,740
Oct 16, 2024 $ 0.556
-10.23%
$ 1.67 billion $ 524,603
Oct 15, 2024 $ 0.621
-12.10%
$ 1.86 billion $ 950,704
Oct 14, 2024 $ 0.707
+17.32%
$ 2.12 billion $ 913,165
Oct 13, 2024 $ 0.603
-0.25%
$ 1.81 billion $ 249,592
Oct 12, 2024 $ 0.603
+3.29%
$ 1.81 billion $ 283,990
Oct 11, 2024 $ 0.583
+4.37%
$ 1.75 billion $ 438,311
Oct 10, 2024 $ 0.559
+0.18%
$ 1.68 billion $ 485,297
Oct 9, 2024 $ 0.556
-4.78%
$ 1.67 billion $ 469,936
Oct 8, 2024 $ 0.584
+2.92%
$ 1.75 billion $ 393,993
Oct 7, 2024 $ 0.565
-1.19%
$ 1.7 billion $ 596,261
Oct 6, 2024 $ 0.572
+2.38%
$ 1.72 billion $ 208,480
Oct 5, 2024 $ 0.559
+1.27%
$ 1.68 billion $ 199,198
Oct 4, 2024 $ 0.552
+5.45%
$ 1.65 billion $ 446,157
Oct 3, 2024 $ 0.523
+36.70%
$ 1.57 billion $ 457,720
Oct 2, 2024 $ 0.382
-8.29%
$ 1.15 billion $ 459,322
Oct 1, 2024 $ 0.417
-18.86%
$ 1.25 billion $ 815,991
Sep 30, 2024 $ 0.514
-9.26%
$ 1.54 billion $ 515,170
Sep 29, 2024 $ 0.569
-0.33%
$ 1.71 billion $ 291,537
Sep 28, 2024 $ 0.573
-1.43%
$ 1.72 billion $ 262,020
Sep 27, 2024 $ 0.581
+7.67%
$ 1.74 billion $ 552,912
Sep 26, 2024 $ 0.542
+12.72%
$ 1.62 billion $ 508,065
Sep 25, 2024 $ 0.481
-10.76%
$ 1.44 billion $ 386,879
Sep 24, 2024 $ 0.54
+4.61%
$ 1.62 billion $ 300,393
Sep 23, 2024 $ 0.516
-2.49%
$ 1.55 billion $ 259,330
Sep 22, 2024 $ 0.529
-1.32%
$ 1.59 billion $ 422,650
Sep 21, 2024 $ 0.536
+2.78%
$ 1.61 billion $ 378,590
Sep 20, 2024 $ 0.523
+3.58%
$ 1.57 billion $ 429,180
Sep 19, 2024 $ 0.505
+4.58%
$ 1.51 billion $ 475,850
Sep 18, 2024 $ 0.483
+0.77%
$ 1.45 billion $ 458,557
Sep 17, 2024 $ 0.479
+1.44%
$ 1.44 billion $ 437,685
Download