FAUNUS Historical Data

FNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0012
+43.54%
$ 3.6 million $ 9,613
Nov 25, 2025 $ 0.000836
+0.48%
$ 2.51 million $ 22,277
Nov 24, 2025 $ 0.000829
+3.50%
$ 2.5 million $ 22,108
Nov 23, 2025 $ 0.000799
-0.62%
$ 2.41 million $ 16,520
Nov 22, 2025 $ 0.000803
+0.38%
$ 2.41 million $ 22,379
Nov 21, 2025 $ 0.000798
-0.62%
$ 2.4 million $ 17,119
Nov 20, 2025 $ 0.000801
+0.63%
$ 2.41 million $ 22,883
Nov 19, 2025 $ 0.000796
-0.38%
$ 2.39 million $ 23,470
Nov 18, 2025 $ 0.0014
+45.68%
$ 2.39 million $ 11,113
Nov 17, 2025 $ 0.00127
-7.51%
$ 3.8 million $ 22,229
Nov 16, 2025 $ 0.00163
+23.21%
$ 4.91 million $ 305,835
Nov 15, 2025 $ 0.0015
-7.57%
$ 4.51 million $ 98,233
Nov 14, 2025 $ 0.00163
+0.49%
$ 4.88 million $ 59,674
Nov 13, 2025 $ 0.00162
-0.68%
$ 4.86 million $ 66,311
Nov 12, 2025 $ 0.00163
-0.49%
$ 4.89 million $ 73,193
Nov 11, 2025 $ 0.00164
+0.92%
$ 4.91 million $ 77,196
Nov 10, 2025 $ 0.00162
-0.06%
$ 4.86 million $ 81,247
Nov 9, 2025 $ 0.00162
-3.56%
$ 4.87 million $ 77,726
Nov 8, 2025 $ 0.00169
-2.49%
$ 5.06 million $ 60,008
Nov 7, 2025 $ 0.00173
+5.49%
$ 5.19 million $ 80,706
Nov 6, 2025 $ 0.00165
-0.30%
$ 4.94 million $ 78,899
Nov 5, 2025 $ 0.00165
-0.72%
$ 4.95 million $ 65,733
Nov 4, 2025 $ 0.00166
+1.28%
$ 4.99 million $ 30,075
Nov 3, 2025 $ 0.00164
+1.86%
$ 4.93 million $ 23,096
Nov 2, 2025 $ 0.00161
-1.95%
$ 4.83 million $ 26,763
Nov 1, 2025 $ 0.00164
+1.05%
$ 4.93 million $ 26,191
Oct 31, 2025 $ 0.00163
+0.93%
$ 4.88 million $ 32,175
Oct 30, 2025 $ 0.00163
+5.16%
$ 4.85 million $ 33,486
Oct 29, 2025 $ 0.00155
+3.26%
$ 4.65 million $ 30,492
Oct 28, 2025 $ 0.0015
-8.92%
$ 4.5 million $ 30,566
Oct 27, 2025 $ 0.00165
+0.80%
$ 4.94 million $ 32,464
Oct 26, 2025 $ 0.00163
+1.11%
$ 4.9 million $ 21,160
Oct 25, 2025 $ 0.00161
-1.22%
$ 4.84 million $ 26,606
Oct 24, 2025 $ 0.00162
+2.65%
$ 4.91 million $ 24,466
Oct 23, 2025 $ 0.00157
-6.60%
$ 4.75 million $ 29,148
Oct 22, 2025 $ 0.00168
+4.02%
$ 5.05 million $ 30,491
Oct 21, 2025 $ 0.00162
-0.49%
$ 4.84 million $ 30,443
Oct 20, 2025 $ 0.00163
-0.37%
$ 4.91 million $ 21,865
Oct 19, 2025 $ 0.00165
-0.24%
$ 4.91 million $ 25,204
Oct 18, 2025 $ 0.00165
-1.02%
$ 4.97 million $ 27,018
Oct 17, 2025 $ 0.00167
+1.83%
$ 5 million $ 32,470
Oct 16, 2025 $ 0.00163
-2.79%
$ 4.91 million $ 36,023
Oct 15, 2025 $ 0.00168
-4.00%
$ 5.05 million $ 30,054
Oct 14, 2025 $ 0.00175
-2.12%
$ 5.26 million $ 32,731
Oct 13, 2025 $ 0.00179
+1.02%
$ 5.37 million $ 29,848
Oct 12, 2025 $ 0.00177
-0.95%
$ 5.32 million $ 24,876
Oct 11, 2025 $ 0.00179
-3.56%
$ 5.37 million $ 41,697
Oct 10, 2025 $ 0.00185
-3.84%
$ 5.56 million $ 34,979
Oct 9, 2025 $ 0.00193
-0.36%
$ 5.78 million $ 43,508
Oct 8, 2025 $ 0.00193
+0.21%
$ 5.8 million $ 41,972