FAUNUS Historical Data

FNS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00193
+0.63%
$ 5.79 million $ 45,166
Oct 6, 2025 $ 0.00192
-0.36%
$ 5.75 million $ 41,546
Oct 5, 2025 $ 0.00192
-0.67%
$ 5.78 million $ 28,094
Oct 4, 2025 $ 0.00194
-0.51%
$ 5.81 million $ 25,550
Oct 3, 2025 $ 0.00194
+0.57%
$ 5.84 million $ 33,417
Oct 2, 2025 $ 0.00193
-0.26%
$ 5.79 million $ 44,380
Oct 1, 2025 $ 0.00194
+1.09%
$ 5.8 million $ 40,296
Sep 30, 2025 $ 0.00192
+0.26%
$ 5.77 million $ 31,802
Sep 29, 2025 $ 0.00191
-2.35%
$ 5.75 million $ 29,289
Sep 28, 2025 $ 0.00197
+1.08%
$ 5.88 million $ 26,387
Sep 27, 2025 $ 0.00195
+0.78%
$ 5.85 million $ 38,576
Sep 26, 2025 $ 0.00194
-0.10%
$ 5.8 million $ 50,932
Sep 25, 2025 $ 0.00195
+0.62%
$ 5.82 million $ 44,843
Sep 24, 2025 $ 0.00193
-0.16%
$ 5.8 million $ 51,683
Sep 23, 2025 $ 0.00193
-0.62%
$ 5.8 million $ 41,027
Sep 22, 2025 $ 0.00194
-0.26%
$ 5.84 million $ 27,903
Sep 21, 2025 $ 0.00195
+0.31%
$ 5.84 million $ 25,335
Sep 20, 2025 $ 0.00194
-0.36%
$ 5.84 million $ 38,557
Sep 19, 2025 $ 0.00195
-0.10%
$ 5.83 million $ 35,562
Sep 18, 2025 $ 0.00195
+0.41%
$ 5.88 million $ 38,300
Sep 17, 2025 $ 0.00194
-0.51%
$ 5.83 million $ 40,650
Sep 16, 2025 $ 0.00196
-0.36%
$ 5.86 million $ 39,247
Sep 15, 2025 $ 0.00196
-1.21%
$ 5.9 million $ 32,789
Sep 14, 2025 $ 0.00199
+0.35%
$ 5.97 million $ 28,266
Sep 13, 2025 $ 0.00198
+0.10%
$ 5.96 million $ 33,040
Sep 12, 2025 $ 0.00198
+0.10%
$ 5.93 million $ 30,712
Sep 11, 2025 $ 0.00197
+5.79%
$ 5.92 million $ 33,811
Sep 10, 2025 $ 0.00186
-3.27%
$ 5.59 million $ 33,061
Sep 9, 2025 $ 0.00192
+0.63%
$ 5.78 million $ 34,427
Sep 8, 2025 $ 0.00192
+0.63%
$ 5.76 million $ 30,704
Sep 7, 2025 $ 0.00191
+0.37%
$ 5.73 million $ 26,223
Sep 6, 2025 $ 0.0019
-0.99%
$ 5.71 million $ 32,036
Sep 5, 2025 $ 0.00192
+0.37%
$ 5.77 million $ 35,418
Sep 4, 2025 $ 0.0019
-0.99%
$ 5.74 million $ 32,169
Sep 3, 2025 $ 0.00192
-0.21%
$ 5.76 million $ 36,759
Sep 2, 2025 $ 0.00193
-3.26%
$ 5.78 million $ 35,474
Sep 1, 2025 $ 0.00199
+1.22%
$ 5.99 million $ 30,715
Aug 31, 2025 $ 0.00197
-1.70%
$ 5.91 million $ 25,338
Aug 30, 2025 $ 0.002
-0.15%
$ 6.01 million $ 26,292
Aug 29, 2025 $ 0.002
+0.91%
$ 6 million $ 28,393
Aug 28, 2025 $ 0.00198
+0.15%
$ 5.95 million $ 25,995
Aug 27, 2025 $ 0.00199
+0.10%
$ 5.94 million $ 31,053
Aug 26, 2025 $ 0.00198
-0.40%
$ 5.96 million $ 30,248
Aug 25, 2025 $ 0.00198
-0.55%
$ 5.95 million $ 30,969
Aug 24, 2025 $ 0.00199
+0.55%
$ 5.99 million $ 27,961
Aug 23, 2025 $ 0.00198
-1.29%
$ 5.96 million $ 26,567
Aug 22, 2025 $ 0.00189
+0.43%
$ 6.03 million $ 27,479
Aug 21, 2025 $ 0.00189
+1.61%
$ 5.64 million $ 31,688
Aug 20, 2025 $ 0.00187
+0.70%
$ 5.61 million $ 29,953
Aug 19, 2025 $ 0.00187
+0.27%
$ 5.6 million $ 32,496