Coinranking
FAUNUS Historical Data
FNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $0.00193 | -0.36% | ||
| Oct 8, 2025 | $0.00193 | +0.21% | ||
| Oct 7, 2025 | $0.00193 | +0.63% | ||
| Oct 6, 2025 | $0.00192 | -0.36% | ||
| Oct 5, 2025 | $0.00192 | -0.67% | ||
| Oct 4, 2025 | $0.00194 | -0.51% | ||
| Oct 3, 2025 | $0.00194 | +0.57% | ||
| Oct 2, 2025 | $0.00193 | -0.26% | ||
| Oct 1, 2025 | $0.00194 | +1.09% | ||
| Sep 30, 2025 | $0.00192 | +0.26% | ||
| Sep 29, 2025 | $0.00191 | -2.35% | ||
| Sep 28, 2025 | $0.00197 | +1.08% | ||
| Sep 27, 2025 | $0.00195 | +0.78% | ||
| Sep 26, 2025 | $0.00194 | -0.10% | ||
| Sep 25, 2025 | $0.00195 | +0.62% | ||
| Sep 24, 2025 | $0.00193 | -0.16% | ||
| Sep 23, 2025 | $0.00193 | -0.62% | ||
| Sep 22, 2025 | $0.00194 | -0.26% | ||
| Sep 21, 2025 | $0.00195 | +0.31% | ||
| Sep 20, 2025 | $0.00194 | -0.36% | ||
| Sep 19, 2025 | $0.00195 | -0.10% | ||
| Sep 18, 2025 | $0.00195 | +0.41% | ||
| Sep 17, 2025 | $0.00194 | -0.51% | ||
| Sep 16, 2025 | $0.00196 | -0.36% | ||
| Sep 15, 2025 | $0.00196 | -1.21% | ||
| Sep 14, 2025 | $0.00199 | +0.35% | ||
| Sep 13, 2025 | $0.00198 | +0.10% | ||
| Sep 12, 2025 | $0.00198 | +0.10% | ||
| Sep 11, 2025 | $0.00197 | +5.79% | ||
| Sep 10, 2025 | $0.00186 | -3.27% | ||
| Sep 9, 2025 | $0.00192 | +0.63% | ||
| Sep 8, 2025 | $0.00192 | +0.63% | ||
| Sep 7, 2025 | $0.00191 | +0.37% | ||
| Sep 6, 2025 | $0.0019 | -0.99% | ||
| Sep 5, 2025 | $0.00192 | +0.37% | ||
| Sep 4, 2025 | $0.0019 | -0.99% | ||
| Sep 3, 2025 | $0.00192 | -0.21% | ||
| Sep 2, 2025 | $0.00193 | -3.26% | ||
| Sep 1, 2025 | $0.00199 | +1.22% | ||
| Aug 31, 2025 | $0.00197 | -1.70% | ||
| Aug 30, 2025 | $0.002 | -0.15% | ||
| Aug 29, 2025 | $0.002 | +0.91% | ||
| Aug 28, 2025 | $0.00198 | +0.15% | ||
| Aug 27, 2025 | $0.00199 | +0.10% | ||
| Aug 26, 2025 | $0.00198 | -0.40% | ||
| Aug 25, 2025 | $0.00198 | -0.55% | ||
| Aug 24, 2025 | $0.00199 | +0.55% | ||
| Aug 23, 2025 | $0.00198 | -1.29% | ||
| Aug 22, 2025 | $0.00189 | +0.43% | ||
| Aug 21, 2025 | $0.00189 | +1.61% | ||