Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAUNUS Historical Data

FNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00187
+0.70%
$5.61 million $29,953
Aug 19, 2025 $0.00187
+0.27%
$5.6 million $32,496
Aug 18, 2025 $0.00186
+0.05%
$5.59 million $31,468
Aug 17, 2025 $0.00186
+0.43%
$5.58 million $27,648
Aug 16, 2025 $0.00185
-0.64%
$5.56 million $27,910
Aug 15, 2025 $0.00186
+0.60%
$5.58 million $31,796
Aug 14, 2025 $0.00185
+0.65%
$5.54 million $28,852
Aug 13, 2025 $0.00184
+0.22%
$5.51 million $29,740
Aug 12, 2025 $0.00183
+0.27%
$5.5 million $36,599
Aug 11, 2025 $0.00183
+0.22%
$5.49 million $31,096
Aug 10, 2025 $0.00183
+0.27%
$5.49 million $25,514
Aug 9, 2025 $0.00183
-1.03%
$5.48 million $36,163
Aug 8, 2025 $0.00184
+1.21%
$5.54 million $36,415
Aug 7, 2025 $0.00183
-0.16%
$5.48 million $32,724
Aug 6, 2025 $0.00183
-0.27%
$5.49 million $37,460
Aug 5, 2025 $0.00183
+2.51%
$5.5 million $34,607
Aug 4, 2025 $0.00179
-0.06%
$5.37 million $30,528
Aug 3, 2025 $0.00178
-3.68%
$5.37 million $25,401
Aug 2, 2025 $0.00184
-1.60%
$5.54 million $30,405
Aug 1, 2025 $0.00185
+2.49%
$5.63 million $27,294
Jul 31, 2025 $0.00181
-0.93%
$5.45 million $31,834
Jul 30, 2025 $0.00183
-0.70%
$5.5 million $35,888
Jul 29, 2025 $0.00184
+15.31%
$5.54 million $32,438
Jul 28, 2025 $0.00161
+1.58%
$4.84 million $28,485
Jul 27, 2025 $0.00159
-4.86%
$4.76 million $20,251
Jul 26, 2025 $0.00167
+3.27%
$5.02 million $28,900
Jul 25, 2025 $0.00162
+2.79%
$4.86 million $23,587
Jul 24, 2025 $0.00158
-1.50%
$4.73 million $29,420
Jul 23, 2025 $0.0016
+16.96%
$4.8 million $25,439
Jul 22, 2025 $0.00136
+8.96%
$4.09 million $28,386
Jul 21, 2025 $0.00125
-60.34%
$3.75 million $27,962
Jul 20, 2025 $0.00315
-0.25%
$9.46 million $48,089
Jul 19, 2025 $0.00316
+0.54%
$9.48 million $60,880
Jul 18, 2025 $0.00312
+208.29%
$9.37 million $63,758
Jul 17, 2025 $0.00102
-3.51%
$3.05 million $20,178
Jul 16, 2025 $0.00106
+30.74%
$3.18 million $14,266
Jul 15, 2025 $0.00081
+1.89%
$2.43 million $13,319
Jul 14, 2025 $0.000795
+1.79%
$2.38 million $10,387
Jul 13, 2025 $0.000781
-0.38%
$2.34 million $11,627
Jul 12, 2025 $0.000784
-0.38%
$2.35 million $14,204
Jul 11, 2025 $0.000787
+0.64%
$2.36 million $15,057
Jul 10, 2025 $0.000756
+0.93%
$2.27 million $12,753
Jul 9, 2025 $0.00074
+0.00%
$2.22 million $11,244
Jul 8, 2025 $0.000746
+3.61%
$2.24 million $12,767
Jul 7, 2025 $0.000645
-0.92%
$1.94 million $9,609
Jul 6, 2025 $0.000651
+14.21%
$1.95 million $9,685
Jul 5, 2025 $0.000638
+1.27%
$1.91 million $10,848
Jul 4, 2025 $0.000576
+2.49%
$1.73 million $9,585
Jul 3, 2025 $0.000561
+0.72%
$1.68 million $10,000
Jul 2, 2025 $0.000557
+8.37%
$1.67 million $9,328