FAUNUS Historical Data

FNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00186
+0.05%
$ 5.59 million $ 31,468
Aug 17, 2025 $ 0.00186
+0.43%
$ 5.58 million $ 27,648
Aug 16, 2025 $ 0.00185
-0.64%
$ 5.56 million $ 27,910
Aug 15, 2025 $ 0.00186
+0.60%
$ 5.58 million $ 31,796
Aug 14, 2025 $ 0.00185
+0.65%
$ 5.54 million $ 28,852
Aug 13, 2025 $ 0.00184
+0.22%
$ 5.51 million $ 29,740
Aug 12, 2025 $ 0.00183
+0.27%
$ 5.5 million $ 36,599
Aug 11, 2025 $ 0.00183
+0.22%
$ 5.49 million $ 31,096
Aug 10, 2025 $ 0.00183
+0.27%
$ 5.49 million $ 25,514
Aug 9, 2025 $ 0.00183
-1.03%
$ 5.48 million $ 36,163
Aug 8, 2025 $ 0.00184
+1.21%
$ 5.54 million $ 36,415
Aug 7, 2025 $ 0.00183
-0.16%
$ 5.48 million $ 32,724
Aug 6, 2025 $ 0.00183
-0.27%
$ 5.49 million $ 37,460
Aug 5, 2025 $ 0.00183
+2.51%
$ 5.5 million $ 34,607
Aug 4, 2025 $ 0.00179
-0.06%
$ 5.37 million $ 30,528
Aug 3, 2025 $ 0.00178
-3.68%
$ 5.37 million $ 25,401
Aug 2, 2025 $ 0.00184
-1.60%
$ 5.54 million $ 30,405
Aug 1, 2025 $ 0.00185
+2.49%
$ 5.63 million $ 27,294
Jul 31, 2025 $ 0.00181
-0.93%
$ 5.45 million $ 31,834
Jul 30, 2025 $ 0.00183
-0.70%
$ 5.5 million $ 35,888
Jul 29, 2025 $ 0.00184
+15.31%
$ 5.54 million $ 32,438
Jul 28, 2025 $ 0.00161
+1.58%
$ 4.84 million $ 28,485
Jul 27, 2025 $ 0.00159
-4.86%
$ 4.76 million $ 20,251
Jul 26, 2025 $ 0.00167
+3.27%
$ 5.02 million $ 28,900
Jul 25, 2025 $ 0.00162
+2.79%
$ 4.86 million $ 23,587
Jul 24, 2025 $ 0.00158
-1.50%
$ 4.73 million $ 29,420
Jul 23, 2025 $ 0.0016
+16.96%
$ 4.8 million $ 25,439
Jul 22, 2025 $ 0.00136
+8.96%
$ 4.09 million $ 28,386
Jul 21, 2025 $ 0.00125
-60.34%
$ 3.75 million $ 27,962
Jul 20, 2025 $ 0.00315
-0.25%
$ 9.46 million $ 48,089
Jul 19, 2025 $ 0.00316
+0.54%
$ 9.48 million $ 60,880
Jul 18, 2025 $ 0.00312
+208.29%
$ 9.37 million $ 63,758
Jul 17, 2025 $ 0.00102
-3.51%
$ 3.05 million $ 20,178
Jul 16, 2025 $ 0.00106
+30.74%
$ 3.18 million $ 14,266
Jul 15, 2025 $ 0.00081
+1.89%
$ 2.43 million $ 13,319
Jul 14, 2025 $ 0.000795
+1.79%
$ 2.38 million $ 10,387
Jul 13, 2025 $ 0.000781
-0.38%
$ 2.34 million $ 11,627
Jul 12, 2025 $ 0.000784
-0.38%
$ 2.35 million $ 14,204
Jul 11, 2025 $ 0.000787
+0.64%
$ 2.36 million $ 15,057
Jul 10, 2025 $ 0.000756
+0.93%
$ 2.27 million $ 12,753
Jul 9, 2025 $ 0.00074
+0.00%
$ 2.22 million $ 11,244
Jul 8, 2025 $ 0.000746
+3.61%
$ 2.24 million $ 12,767
Jul 7, 2025 $ 0.000645
-0.92%
$ 1.94 million $ 9,609
Jul 6, 2025 $ 0.000651
+14.21%
$ 1.95 million $ 9,685
Jul 5, 2025 $ 0.000638
+1.27%
$ 1.91 million $ 10,848
Jul 4, 2025 $ 0.000576
+2.49%
$ 1.73 million $ 9,585
Jul 3, 2025 $ 0.000561
+0.72%
$ 1.68 million $ 10,000
Jul 2, 2025 $ 0.000557
+8.37%
$ 1.67 million $ 9,328
Jul 1, 2025 $ 0.000515
+9.11%
$ 1.53 million $ 7,492
Jun 30, 2025 $ 0.000465
+3.56%
$ 1.4 million $ 6,826