FAUNUS Historical Data

FNS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00585
-0.06%
$ 17.55 million $ 39,049
May 9, 2025 $ 0.00586
+0.40%
$ 17.57 million $ 33,257
May 8, 2025 $ 0.00582
-1.39%
$ 17.47 million $ 39,845
May 7, 2025 $ 0.00591
-0.67%
$ 17.74 million $ 57,899
May 6, 2025 $ 0.00595
-0.16%
$ 17.84 million $ 54,891
May 5, 2025 $ 0.00596
-0.86%
$ 17.88 million $ 41,187
May 4, 2025 $ 0.00601
+49.76%
$ 18.04 million $ 31,047
May 3, 2025 $ 0.00402
-0.47%
$ 12.04 million $ 21,395
May 2, 2025 $ 0.00403
+0.35%
$ 12.1 million $ 33,757
May 1, 2025 $ 0.00402
+0.17%
$ 12.07 million $ 29,650
Apr 30, 2025 $ 0.00494
-2.58%
$ 14.83 million $ 39,010
Apr 29, 2025 $ 0.00579
-2.05%
$ 17.39 million $ 44,440
Apr 28, 2025 $ 0.00592
-0.34%
$ 17.75 million $ 47,476
Apr 27, 2025 $ 0.00594
-1.21%
$ 17.81 million $ 25,252
Apr 26, 2025 $ 0.00601
+0.62%
$ 18.03 million $ 46,032
Apr 25, 2025 $ 0.00597
-0.13%
$ 17.92 million $ 39,050
Apr 24, 2025 $ 0.00598
-0.32%
$ 17.94 million $ 41,399
Apr 23, 2025 $ 0.006
-0.58%
$ 18 million $ 37,808
Apr 22, 2025 $ 0.00603
-0.20%
$ 18.1 million $ 37,930
Apr 21, 2025 $ 0.00605
-0.74%
$ 18.14 million $ 35,179
Apr 20, 2025 $ 0.00609
+0.69%
$ 18.27 million $ 36,878
Apr 19, 2025 $ 0.00605
+0.10%
$ 18.15 million $ 48,602
Apr 18, 2025 $ 0.00604
-0.21%
$ 18.13 million $ 28,402
Apr 17, 2025 $ 0.00606
+0.60%
$ 18.17 million $ 26,221
Apr 16, 2025 $ 0.00602
+17.81%
$ 18.06 million $ 47,404
Apr 15, 2025 $ 0.00511
-0.16%
$ 15.33 million $ 37,320
Apr 14, 2025 $ 0.00512
+1.45%
$ 15.35 million $ 28,912
Apr 13, 2025 $ 0.00505
+0.78%
$ 15.16 million $ 22,216
Apr 12, 2025 $ 0.00502
-11.66%
$ 15.05 million $ 34,371
Apr 11, 2025 $ 0.00568
-3.57%
$ 17.03 million $ 27,984
Apr 10, 2025 $ 0.00589
-3.25%
$ 17.66 million $ 22,853
Apr 9, 2025 $ 0.00609
+1.18%
$ 18.26 million $ 30,829
Apr 8, 2025 $ 0.00602
+1.01%
$ 18.05 million $ 31,791
Apr 7, 2025 $ 0.00596
-1.11%
$ 17.86 million $ 24,988
Apr 6, 2025 $ 0.00602
-25.10%
$ 18.07 million $ 31,276
Apr 5, 2025 $ 0.00804
-9.15%
$ 24.12 million $ 39,927
Apr 4, 2025 $ 0.00885
-11.14%
$ 26.55 million $ 47,705
Apr 3, 2025 $ 0.00996
-1.72%
$ 29.88 million $ 46,990
Apr 2, 2025 $ 0.0101
-5.17%
$ 30.4 million $ 51,944
Apr 1, 2025 $ 0.0107
-2.38%
$ 32.01 million $ 54,554
Mar 31, 2025 $ 0.0109
-0.82%
$ 32.79 million $ 60,034
Mar 30, 2025 $ 0.011
-0.50%
$ 33.06 million $ 50,470
Mar 29, 2025 $ 0.0111
+0.30%
$ 33.23 million $ 73,129
Mar 28, 2025 $ 0.011
-1.06%
$ 33.1 million $ 54,607
Mar 27, 2025 $ 0.0112
+1.65%
$ 33.45 million $ 50,716
Mar 26, 2025 $ 0.011
+1.75%
$ 32.91 million $ 50,555
Mar 25, 2025 $ 0.0108
+0.98%
$ 32.34 million $ 62,403
Mar 24, 2025 $ 0.0107
-1.34%
$ 32.02 million $ 44,254
Mar 23, 2025 $ 0.0108
+2.27%
$ 32.46 million $ 34,471
Mar 22, 2025 $ 0.0106
-4.02%
$ 31.77 million $ 51,727