FAUNUS Historical Data

FNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.011
+7.66%
$ 33.05 million $ 36,524
Mar 20, 2025 $ 0.0105
-10.84%
$ 31.59 million $ 46,144
Mar 19, 2025 $ 0.0118
+1.46%
$ 35.43 million $ 52,690
Mar 18, 2025 $ 0.0117
-0.93%
$ 35.01 million $ 56,630
Mar 17, 2025 $ 0.0118
+5.75%
$ 35.34 million $ 46,319
Mar 16, 2025 $ 0.0111
-8.21%
$ 33.42 million $ 48,591
Mar 15, 2025 $ 0.0121
-1.02%
$ 36.41 million $ 42,764
Mar 14, 2025 $ 0.0124
-2.02%
$ 37.13 million $ 56,829
Mar 13, 2025 $ 0.0126
-0.90%
$ 37.94 million $ 82,736
Mar 12, 2025 $ 0.0128
+5.00%
$ 38.38 million $ 84,024
Mar 11, 2025 $ 0.0122
+3.62%
$ 36.52 million $ 63,713
Mar 10, 2025 $ 0.0118
-1.55%
$ 35.25 million $ 33,166
Mar 9, 2025 $ 0.0119
+2.71%
$ 35.75 million $ 28,294
Mar 8, 2025 $ 0.0117
+12.13%
$ 34.99 million $ 30,735
Mar 7, 2025 $ 0.0104
-17.02%
$ 31.2 million $ 34,245
Mar 6, 2025 $ 0.0124
-13.66%
$ 37.27 million $ 33,479
Mar 5, 2025 $ 0.0144
+46.21%
$ 43.16 million $ 38,771
Mar 4, 2025 $ 0.0134
-11.91%
$ 40.25 million $ 32,108
Mar 3, 2025 $ 0.0152
-42.05%
$ 45.69 million $ 20,084
Mar 2, 2025 $ 0.0263
-11.99%
$ 78.95 million $ 20,488
Mar 1, 2025 $ 0.03
-65.85%
$ 89.94 million $ 151,981
Feb 28, 2025 $ 0.08
-90.82%
$ 239.99 million $ 749,735
Feb 27, 2025 $ 0.871
-21.65%
$ 2.61 billion $ 1.26 million
Feb 26, 2025 $ 1.11
-1.28%
$ 3.34 billion $ 1.14 million
Feb 25, 2025 $ 1.13
+19.27%
$ 3.38 billion $ 1.18 million
Feb 24, 2025 $ 0.944
-24.85%
$ 2.83 billion $ 1.09 million
Feb 23, 2025 $ 1.26
+0.22%
$ 3.77 billion $ 771,685
Feb 22, 2025 $ 1.25
+0.63%
$ 3.76 billion $ 1.05 million
Feb 21, 2025 $ 1.25
+0.30%
$ 3.74 billion $ 1.08 million
Feb 20, 2025 $ 1.24
+0.27%
$ 3.73 billion $ 1.02 million
Feb 19, 2025 $ 1.24
+1.18%
$ 3.72 billion $ 779,220
Feb 18, 2025 $ 1.23
+1.52%
$ 3.68 billion $ 714,297
Feb 17, 2025 $ 1.21
+0.14%
$ 3.62 billion $ 638,471
Feb 16, 2025 $ 1.2
-10.14%
$ 3.61 billion $ 771,066
Feb 15, 2025 $ 1.34
-13.58%
$ 4.02 billion $ 1.14 million
Feb 14, 2025 $ 1.56
-12.03%
$ 4.67 billion $ 905,026
Feb 13, 2025 $ 1.77
-4.00%
$ 5.31 billion $ 845,402
Feb 12, 2025 $ 1.85
-3.65%
$ 5.54 billion $ 1.27 million
Feb 11, 2025 $ 1.91
-1.03%
$ 5.74 billion $ 1.23 million
Feb 10, 2025 $ 1.93
+0.20%
$ 5.8 billion $ 1.04 million
Feb 9, 2025 $ 1.93
+0.07%
$ 5.79 billion $ 1.21 million
Feb 8, 2025 $ 1.93
+0.09%
$ 5.79 billion $ 809,375
Feb 7, 2025 $ 1.93
+0.90%
$ 5.78 billion $ 1.21 million
Feb 6, 2025 $ 1.91
-2.75%
$ 5.73 billion $ 2.73 million
Feb 5, 2025 $ 1.97
+37.72%
$ 5.92 billion $ 5.4 million
Feb 4, 2025 $ 1.43
+30.24%
$ 4.3 billion $ 2.96 million
Feb 3, 2025 $ 1.1
+1.76%
$ 3.3 billion $ 1.12 million
Feb 2, 2025 $ 1.08
-2.16%
$ 3.24 billion $ 1.44 million
Feb 1, 2025 $ 1.1
+0.05%
$ 3.31 billion $ 1.53 million
Jan 31, 2025 $ 1.1
+0.05%
$ 3.31 billion $ 1.14 million