Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000216
-0.42%
$-- $2,960
Apr 26, 2026 $0.0000217
+1.17%
$65,040 $3,057
Apr 25, 2026 $0.0000214
+4.59%
$64,290 $2,813
Apr 24, 2026 $0.0000204
+3.13%
$61,320 $1,730
Apr 23, 2026 $0.0000198
-11.95%
$59,460 $3,109
Apr 22, 2026 $0.0000225
+14.91%
$67,530 $1,155
Apr 21, 2026 $0.0000175
-17.39%
$52,590 $1,667
Apr 20, 2026 $0.0000212
+0.95%
$63,660 $2,121
Apr 19, 2026 $0.0000216
+0.23%
$64,710 $1,635
Apr 18, 2026 $0.0000215
+0.99%
$64,500 $2,380
Apr 17, 2026 $0.0000213
+4.06%
$63,870 $2,192
Apr 16, 2026 $0.0000204
-2.62%
$61,350 $2,459
Apr 15, 2026 $0.000021
+0.96%
$63,000 $1,347
Apr 14, 2026 $0.0000208
-0.62%
$62,370 $1,772
Apr 13, 2026 $0.0000209
+0.63%
$62,760 $1,538
Apr 12, 2026 $0.0000208
-3.57%
$62,370 $2,037
Apr 11, 2026 $0.0000216
+6.84%
$64,680 $1,436
Apr 10, 2026 $0.0000199
-13.59%
$59,700 $1,498
Apr 9, 2026 $0.000023
-1.29%
$69,090 $1,043
Apr 8, 2026 $0.0000233
-10.65%
$69,990 $1,166
Apr 7, 2026 $0.0000261
-8.19%
$78,360 $1,596
Apr 6, 2026 $0.0000273
-6.02%
$82,020 $2,073
Apr 5, 2026 $0.0000291
-6.58%
$87,270 $1,162
Apr 4, 2026 $0.0000311
-1.30%
$93,420 $1,315
Apr 3, 2026 $0.0000315
-1.44%
$94,650 $768
Apr 2, 2026 $0.000032
-3.56%
$96,030 $1,278
Apr 1, 2026 $0.0000332
-7.21%
$99,570 $1,100
Mar 31, 2026 $0.0000358
-5.87%
$107,310 $702
Mar 30, 2026 $0.000038
+18.75%
$114,000 $740
Mar 29, 2026 $0.000032
+6.67%
$96,000 $1,800
Mar 28, 2026 $0.00003
-16.67%
$90,000 $1,588
Mar 27, 2026 $0.000034
-17.07%
$102,000 $8,296
Mar 26, 2026 $0.000041
+7.89%
$123,000 $11,157
Mar 25, 2026 $0.000038
+0.00%
$114,000 $4,533
Mar 24, 2026 $0.000038
+0.00%
$114,000 $3,106
Mar 23, 2026 $0.000038
+15.15%
$114,000 $2,875
Mar 22, 2026 $0.000033
-5.71%
$99,000 $7,868
Mar 21, 2026 $0.000035
+16.67%
$105,000 $28,092
Mar 20, 2026 $0.000031
-41.51%
$93,000 $33,889
Mar 19, 2026 $0.000053
-14.52%
$159,000 $29,586
Mar 18, 2026 $0.000063
-3.08%
$189,000 $35,243
Mar 17, 2026 $0.000065
+1.56%
$195,000 $44,699
Mar 16, 2026 $0.000065
+4.84%
$195,000 $73,573
Mar 15, 2026 $0.000062
-4.62%
$186,000 $47,287
Mar 14, 2026 $0.000064
+1.59%
$192,000 $57,263
Mar 13, 2026 $0.000063
-4.55%
$189,000 $57,312
Mar 12, 2026 $0.000066
+0.00%
$198,000 $62,875
Mar 11, 2026 $0.000066
-7.04%
$198,000 $43,325
Mar 10, 2026 $0.000071
-30.39%
$213,000 $11,525
Mar 9, 2026 $0.000102
+92.45%
$306,000 $24,242
Download