FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 62,760 $ 2,305
Apr 24, 2026 $ 0.0000204
+3.13%
$ 61,320 $ 1,730
Apr 23, 2026 $ 0.0000198
-11.95%
$ 59,460 $ 3,109
Apr 22, 2026 $ 0.0000225
+14.91%
$ 67,530 $ 1,155
Apr 21, 2026 $ 0.0000175
-17.39%
$ 52,590 $ 1,667
Apr 20, 2026 $ 0.0000212
+0.95%
$ 63,660 $ 2,121
Apr 19, 2026 $ 0.0000216
+0.23%
$ 64,710 $ 1,635
Apr 18, 2026 $ 0.0000215
+0.99%
$ 64,500 $ 2,380
Apr 17, 2026 $ 0.0000213
+4.06%
$ 63,870 $ 2,192
Apr 16, 2026 $ 0.0000204
-2.62%
$ 61,350 $ 2,459
Apr 15, 2026 $ 0.000021
+0.96%
$ 63,000 $ 1,347
Apr 14, 2026 $ 0.0000208
-0.62%
$ 62,370 $ 1,772
Apr 13, 2026 $ 0.0000209
+0.63%
$ 62,760 $ 1,538
Apr 12, 2026 $ 0.0000208
-3.57%
$ 62,370 $ 2,037
Apr 11, 2026 $ 0.0000216
+6.84%
$ 64,680 $ 1,436
Apr 10, 2026 $ 0.0000199
-13.59%
$ 59,700 $ 1,498
Apr 9, 2026 $ 0.000023
-1.29%
$ 69,090 $ 1,043
Apr 8, 2026 $ 0.0000233
-10.65%
$ 69,990 $ 1,166
Apr 7, 2026 $ 0.0000261
-8.19%
$ 78,360 $ 1,596
Apr 6, 2026 $ 0.0000273
-6.02%
$ 82,020 $ 2,073
Apr 5, 2026 $ 0.0000291
-6.58%
$ 87,270 $ 1,162
Apr 4, 2026 $ 0.0000311
-1.30%
$ 93,420 $ 1,315
Apr 3, 2026 $ 0.0000315
-1.44%
$ 94,650 $ 768
Apr 2, 2026 $ 0.000032
-3.56%
$ 96,030 $ 1,278
Apr 1, 2026 $ 0.0000332
-7.21%
$ 99,570 $ 1,100
Mar 31, 2026 $ 0.0000358
-5.87%
$ 107,310 $ 702
Mar 30, 2026 $ 0.000038
+18.75%
$ 114,000 $ 740
Mar 29, 2026 $ 0.000032
+6.67%
$ 96,000 $ 1,800
Mar 28, 2026 $ 0.00003
-16.67%
$ 90,000 $ 1,588
Mar 27, 2026 $ 0.000034
-17.07%
$ 102,000 $ 8,296
Mar 26, 2026 $ 0.000041
+7.89%
$ 123,000 $ 11,157
Mar 25, 2026 $ 0.000038
+0.00%
$ 114,000 $ 4,533
Mar 24, 2026 $ 0.000038
+0.00%
$ 114,000 $ 3,106
Mar 23, 2026 $ 0.000038
+15.15%
$ 114,000 $ 2,875
Mar 22, 2026 $ 0.000033
-5.71%
$ 99,000 $ 7,868
Mar 21, 2026 $ 0.000035
+16.67%
$ 105,000 $ 28,092
Mar 20, 2026 $ 0.000031
-41.51%
$ 93,000 $ 33,889
Mar 19, 2026 $ 0.000053
-14.52%
$ 159,000 $ 29,586
Mar 18, 2026 $ 0.000063
-3.08%
$ 189,000 $ 35,243
Mar 17, 2026 $ 0.000065
+1.56%
$ 195,000 $ 44,699
Mar 16, 2026 $ 0.000065
+4.84%
$ 195,000 $ 73,573
Mar 15, 2026 $ 0.000062
-4.62%
$ 186,000 $ 47,287
Mar 14, 2026 $ 0.000064
+1.59%
$ 192,000 $ 57,263
Mar 13, 2026 $ 0.000063
-4.55%
$ 189,000 $ 57,312
Mar 12, 2026 $ 0.000066
+0.00%
$ 198,000 $ 62,875
Mar 11, 2026 $ 0.000066
-7.04%
$ 198,000 $ 43,325
Mar 10, 2026 $ 0.000071
-30.39%
$ 213,000 $ 11,525
Mar 9, 2026 $ 0.000102
+92.45%
$ 306,000 $ 24,242
Mar 8, 2026 $ 0.000053
+12.77%
$ 159,000 $ 11,873
Mar 7, 2026 $ 0.000047
-11.32%
$ 141,000 $ 3,572
Download