FAUNUS Historical Data

FNS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000215
+3.42%
$ 64,710 $ 11,689
Apr 6 $ 0.0000216
-25.89%
$ 62,370 $ 8,813
Mar 30 $ 0.0000311
-2.69%
$ 87,270 $ 5,902
Mar 23 $ 0.00003
-9.09%
$ 96,000 $ 31,555
Mar 16 $ 0.000033
-46.77%
$ 99,000 $ 252,951
Mar 9 $ 0.000062
+16.98%
$ 186,000 $ 303,829
Mar 2 $ 0.000047
-94.09%
$ 159,000 $ 32,403
Feb 23 $ 0.000794
-2.58%
$ 2.38 million $ 38,446
Feb 16 $ 0.000814
+1.12%
$ 2.44 million $ 33,878
Feb 9 $ 0.000803
-1.23%
$ 2.42 million $ 39,409
Feb 2 $ 0.000813
+0.87%
$ 2.44 million $ 47,632
Jan 26 $ 0.000811
+0.62%
$ 2.42 million $ 75,097
Jan 19 $ 0.000816
-5.23%
$ 2.42 million $ 46,145
Jan 12 $ 0.000869
+8.49%
$ 2.58 million $ 114,864
Jan 5 $ 0.000811
-6.67%
$ 2.41 million $ 106,233
Dec 29 $ 0.000859
-0.46%
$ 2.64 million $ 36,945
Dec 22 $ 0.000857
+1.18%
$ 2.56 million $ 201,987
Dec 15 $ 0.000844
+0.60%
$ 2.54 million $ 165,027
Dec 8 $ 0.000853
-0.35%
$ 2.52 million $ 241,539
Dec 1 $ 0.000856
+0.23%
$ 2.55 million $ 122,820
Nov 24 $ 0.000853
+6.49%
$ 2.56 million $ 116,060
Nov 17 $ 0.000803
-41.43%
$ 2.41 million $ 119,193
Nov 10 $ 0.0015
-7.34%
$ 4.91 million $ 455,855
Nov 3 $ 0.00169
+4.59%
$ 4.87 million $ 338,516
Oct 27 $ 0.00164
+0.43%
$ 4.83 million $ 185,375
Oct 20 $ 0.00161
-1.28%
$ 4.9 million $ 163,018
Oct 13 $ 0.00165
-6.83%
$ 4.91 million $ 188,144
Oct 6 $ 0.00179
-7.06%
$ 5.32 million $ 248,869
Sep 29 $ 0.00194
-1.17%
$ 5.78 million $ 204,734
Sep 22 $ 0.00195
+0.05%
$ 5.88 million $ 254,966
Sep 15 $ 0.00194
-2.36%
$ 5.84 million $ 225,105
Sep 8 $ 0.00198
+4.04%
$ 5.97 million $ 195,755
Sep 1 $ 0.0019
-3.45%
$ 5.73 million $ 202,570
Aug 25 $ 0.002
+0.35%
$ 5.91 million $ 172,949
Aug 18 $ 0.00198
+6.61%
$ 5.99 million $ 179,650
Aug 11 $ 0.00186
+1.92%
$ 5.58 million $ 213,642
Aug 4 $ 0.00183
+1.95%
$ 5.49 million $ 207,898
Jul 28 $ 0.00184
+16.26%
$ 5.37 million $ 186,345
Jul 21 $ 0.00167
-46.92%
$ 4.76 million $ 163,695
Jul 14 $ 0.00316
+304.61%
$ 9.46 million $ 182,789
Jul 7 $ 0.000784
+20.43%
$ 2.34 million $ 75,634
Jun 30 $ 0.000638
+42.09%
$ 1.95 million $ 54,080
Jun 23 $ 0.000476
-66.12%
$ 1.36 million $ 90,798
Jun 16 $ 0.00134
-37.70%
$ 4.21 million $ 160,575
Jun 9 $ 0.00227
-42.51%
$ 6.46 million $ 166,048
Jun 2 $ 0.00401
-4.23%
$ 11.84 million $ 210,659
May 26 $ 0.00419
-24.65%
$ 12.56 million $ 431,896
May 19 $ 0.00563
-0.09%
$ 16.67 million $ 364,375
May 12 $ 0.00565
-3.60%
$ 16.92 million $ 336,496
May 5 $ 0.00585
-2.71%
$ 17.6 million $ 266,130
Download