aiPump Historical Data

AIPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000815
+2.26%
$ 310,243 $ 12,225
Sep 28, 2025 $ 0.000822
-4.97%
$ 304,153 $ 4,486
Sep 27, 2025 $ 0.000865
-10.82%
$ 329,277 $ 9,511
Sep 26, 2025 $ 0.00097
+49.23%
$ 363,156 $ 79,572
Sep 25, 2025 $ 0.00065
-5.80%
$ 247,433 $ 17,927
Sep 24, 2025 $ 0.000748
-15.96%
$ 263,802 $ 20,958
Sep 23, 2025 $ 0.000842
-17.61%
$ 338,793 $ 44,943
Sep 22, 2025 $ 0.00104
-8.56%
$ 389,041 $ 117,653
Sep 21, 2025 $ 0.00107
+26.12%
$ 431,295 $ 269,763
Sep 20, 2025 $ 0.000826
+28.86%
$ 322,044 $ 93,545
Sep 19, 2025 $ 0.000659
+36.16%
$ 231,065 $ 186,338
Sep 18, 2025 $ 0.000496
+13.45%
$ 192,617 $ 109,535
Sep 17, 2025 $ 0.000273
-2.27%
$ 103,592 $ 253
Sep 16, 2025 $ 0.00028
+16.33%
$ 106,490 $ 3,444
Sep 15, 2025 $ 0.000241
+4.11%
$ 91,539 $ 14,107
Sep 14, 2025 $ 0.000239
-0.83%
$ 88,177 $ 9,114
Sep 13, 2025 $ 0.000515
+131.66%
$ 195,944 $ 47
Sep 12, 2025 $ 0.000229
+8.56%
$ 87,198 $ 4,979
Sep 11, 2025 $ 0.000267
+13.80%
$ 101,806 $ 2,333
Sep 10, 2025 $ 0.000235
+2.11%
$ 89,457 $ 5,801
Sep 9, 2025 $ 0.00023
-58.18%
$ 87,609 $ 13,358
Sep 8, 2025 $ 0.000209
-65.66%
$ 79,559 $ 118,353
Sep 7, 2025 $ 0.00022
+2.33%
$ 83,747 $ 2,473
Sep 6, 2025 $ 0.000209
-0.48%
$ 79,559 $ 1,211
Sep 5, 2025 $ 0.00021
+0.48%
$ 79,940 $ 1,086
Sep 4, 2025 $ 0.000209
-6.28%
$ 79,559 $ 970
Sep 3, 2025 $ 0.000223
+4.21%
$ 84,889 $ 3,089
Sep 2, 2025 $ 0.000215
+8.04%
$ 81,463 $ 4,001
Sep 1, 2025 $ 0.000199
-11.56%
$ 75,753 $ 709
Aug 31, 2025 $ 0.000225
-1.68%
$ 85,650 $ 805
Aug 30, 2025 $ 0.000229
+9.05%
$ 84,637 $ 804
Aug 29, 2025 $ 0.00021
-20.45%
$ 79,940 $ 3,240
Aug 28, 2025 $ 0.00026
-12.16%
$ 98,973 $ 2,026
Aug 27, 2025 $ 0.000287
-0.88%
$ 112,677 $ 648
Aug 26, 2025 $ 0.00029
+1.75%
$ 110,393 $ 1,809
Aug 25, 2025 $ 0.000299
+4.82%
$ 108,490 $ 800
Aug 24, 2025 $ 0.000284
-0.54%
$ 108,611 $ 769
Aug 23, 2025 $ 0.000291
-5.88%
$ 108,698 $ 1,583
Aug 22, 2025 $ 0.000309
+3.69%
$ 117,626 $ 1,766
Aug 21, 2025 $ 0.000298
-12.05%
$ 113,439 $ 4,914
Aug 20, 2025 $ 0.000339
+9.27%
$ 128,975 $ 7,204
Aug 19, 2025 $ 0.000315
+0.44%
$ 118,103 $ 9,617
Aug 18, 2025 $ 0.000314
+5.02%
$ 119,529 $ 2,759
Aug 17, 2025 $ 0.000299
-5.98%
$ 113,819 $ 2,062
Aug 16, 2025 $ 0.000318
+4.96%
$ 121,058 $ 2,987
Aug 15, 2025 $ 0.000303
+0.34%
$ 115,314 $ 691
Aug 14, 2025 $ 0.0003
-45.86%
$ 114,171 $ 641
Aug 13, 2025 $ 0.000554
+9.03%
$ 210,892 $ 15,909
Aug 12, 2025 $ 0.000508
+8.11%
$ 193,417 $ 12,743
Aug 11, 2025 $ 0.000465
+66.07%
$ 177,003 $ 19,146