Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.000214
-1.22%
$81,501 $110
Nov 20, 2025 $0.000267
+1.64%
$101,545 $23
Nov 19, 2025 $0.000262
+0.77%
$99,880 $105
Nov 18, 2025 $0.00026
-8.97%
$99,146 $109
Nov 17, 2025 $0.000214
-17.35%
$81,549 $64
Nov 16, 2025 $0.000259
-4.05%
$98,668 $52
Nov 15, 2025 $0.00027
-14.11%
$102,836 $256
Nov 14, 2025 $0.000259
-29.43%
$119,724 $758
Nov 13, 2025 $0.000367
+6.87%
$139,817 $423
Nov 12, 2025 $0.000268
-28.06%
$102,134 $474
Nov 11, 2025 $0.000373
+46.05%
$141,955 $93
Nov 10, 2025 $0.000255
+0.85%
$97,195 $7
Nov 9, 2025 $0.000253
-14.01%
$96,373 $124
Nov 8, 2025 $0.000294
+30.83%
$112,078 $197
Nov 7, 2025 $0.000225
+0.34%
$85,665 $86
Nov 5, 2025 $0.000334
+0.67%
$-- $13
Nov 4, 2025 $0.000332
-5.14%
$126,252 $13
Nov 3, 2025 $0.00035
-12.70%
$133,090 $33
Nov 2, 2025 $0.0004
+59.72%
$152,448 $106
Nov 1, 2025 $0.000372
+0.00%
$-- $168
Oct 31, 2025 $0.000372
+17.95%
$141,614 $208
Oct 30, 2025 $0.000252
-2.82%
$95,807 $160
Oct 29, 2025 $0.000259
+7.74%
$98,589 $52
Oct 28, 2025 $0.00024
-1.65%
$91,506 $32
Oct 27, 2025 $0.000244
+14.86%
$93,044 $108
Oct 26, 2025 $0.000213
-29.28%
$81,009 $371
Oct 25, 2025 $0.000301
+4.31%
$114,557 $267
Oct 24, 2025 $0.000282
+0.00%
$-- $0
Oct 22, 2025 $0.000211
+0.00%
$-- $37
Oct 21, 2025 $0.000211
+3.47%
$80,327 $37
Oct 20, 2025 $0.000204
-0.09%
$77,639 $36
Oct 17, 2025 $0.000248
-0.01%
$-- $22
Oct 16, 2025 $0.000248
+21.61%
$94,452 $22
Oct 15, 2025 $0.000201
+17.54%
$76,514 $6,094
Oct 14, 2025 $0.00025
+0.00%
$95,167 $6,851
Oct 13, 2025 $0.00022
-27.63%
$83,747 $7,707
Oct 12, 2025 $0.000304
-44.42%
$115,724 $43,135
Oct 11, 2025 $0.000547
+22.13%
$208,225 $38,849
Oct 10, 2025 $0.000448
-27.64%
$170,499 $23,327
Oct 9, 2025 $0.000619
-8.16%
$235,633 $13,544
Oct 8, 2025 $0.000699
-2.10%
$266,086 $11,696
Oct 7, 2025 $0.000714
+74.78%
$271,796 $33,107
Oct 6, 2025 $0.00075
+0.67%
$285,500 $33,297
Oct 5, 2025 $0.000745
-12.25%
$283,597 $61,107
Oct 4, 2025 $0.000849
+108.87%
$323,186 $19,253
Oct 3, 2025 $0.000806
+98.25%
$306,817 $50,456
Oct 2, 2025 $0.000926
+31.16%
$352,497 $84,473
Oct 1, 2025 $0.00072
+1.27%
$268,751 $18,191
Sep 30, 2025 $0.000769
-5.64%
$292,733 $12,969
Sep 29, 2025 $0.000815
+2.26%
$310,243 $12,225