Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.000822
-4.97%
$304,153 $4,486
Sep 27, 2025 $0.000865
-10.82%
$329,277 $9,511
Sep 26, 2025 $0.00097
+49.23%
$363,156 $79,572
Sep 25, 2025 $0.00065
-5.80%
$247,433 $17,927
Sep 24, 2025 $0.000748
-15.96%
$263,802 $20,958
Sep 23, 2025 $0.000842
-17.61%
$338,793 $44,943
Sep 22, 2025 $0.00104
-8.56%
$389,041 $117,653
Sep 21, 2025 $0.00107
+26.12%
$431,295 $269,763
Sep 20, 2025 $0.000826
+28.86%
$322,044 $93,545
Sep 19, 2025 $0.000659
+36.16%
$231,065 $186,338
Sep 18, 2025 $0.000496
+13.45%
$192,617 $109,535
Sep 17, 2025 $0.000273
-2.27%
$103,592 $253
Sep 16, 2025 $0.00028
+16.33%
$106,490 $3,444
Sep 15, 2025 $0.000241
+4.11%
$91,539 $14,107
Sep 14, 2025 $0.000239
-0.83%
$88,177 $9,114
Sep 13, 2025 $0.000515
+131.66%
$195,944 $47
Sep 12, 2025 $0.000229
+8.56%
$87,198 $4,979
Sep 11, 2025 $0.000267
+13.80%
$101,806 $2,333
Sep 10, 2025 $0.000235
+2.11%
$89,457 $5,801
Sep 9, 2025 $0.00023
-58.18%
$87,609 $13,358
Sep 8, 2025 $0.000209
-65.66%
$79,559 $118,353
Sep 7, 2025 $0.00022
+2.33%
$83,747 $2,473
Sep 6, 2025 $0.000209
-0.48%
$79,559 $1,211
Sep 5, 2025 $0.00021
+0.48%
$79,940 $1,086
Sep 4, 2025 $0.000209
-6.28%
$79,559 $970
Sep 3, 2025 $0.000223
+4.21%
$84,889 $3,089
Sep 2, 2025 $0.000215
+8.04%
$81,463 $4,001
Sep 1, 2025 $0.000199
-11.56%
$75,753 $709
Aug 31, 2025 $0.000225
-1.68%
$85,650 $805
Aug 30, 2025 $0.000229
+9.05%
$84,637 $804
Aug 29, 2025 $0.00021
-20.45%
$79,940 $3,240
Aug 28, 2025 $0.00026
-12.16%
$98,973 $2,026
Aug 27, 2025 $0.000287
-0.88%
$112,677 $648
Aug 26, 2025 $0.00029
+1.75%
$110,393 $1,809
Aug 25, 2025 $0.000299
+4.82%
$108,490 $800
Aug 24, 2025 $0.000284
-0.54%
$108,611 $769
Aug 23, 2025 $0.000291
-5.88%
$108,698 $1,583
Aug 22, 2025 $0.000309
+3.69%
$117,626 $1,766
Aug 21, 2025 $0.000298
-12.05%
$113,439 $4,914
Aug 20, 2025 $0.000339
+9.27%
$128,975 $7,204
Aug 19, 2025 $0.000315
+0.44%
$118,103 $9,617
Aug 18, 2025 $0.000314
+5.02%
$119,529 $2,759
Aug 17, 2025 $0.000299
-5.98%
$113,819 $2,062
Aug 16, 2025 $0.000318
+4.96%
$121,058 $2,987
Aug 15, 2025 $0.000303
+0.34%
$115,314 $691
Aug 14, 2025 $0.0003
-45.86%
$114,171 $641
Aug 13, 2025 $0.000554
+9.03%
$210,892 $15,909
Aug 12, 2025 $0.000508
+8.11%
$193,417 $12,743
Aug 11, 2025 $0.000465
+66.07%
$177,003 $19,146
Aug 10, 2025 $0.00028
-3.95%
$106,587 $3,109