aiPump Historical Data

AIPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000513
-20.63%
$ 195,356 $ 71,577
Jun 20, 2025 $ 0.000647
+83.69%
$ 246,137 $ 105,245
Jun 19, 2025 $ 0.000352
-6.20%
$ 133,994 $ 5,316
Jun 18, 2025 $ 0.000375
+0.98%
$ 142,856 $ 4,559
Jun 17, 2025 $ 0.000372
-10.43%
$ 141,477 $ 4,685
Jun 16, 2025 $ 0.000415
-4.54%
$ 157,948 $ 6,720
Jun 15, 2025 $ 0.000435
+19.00%
$ 165,468 $ 14,096
Jun 14, 2025 $ 0.000364
-19.41%
$ 138,704 $ 5,123
Jun 13, 2025 $ 0.000489
-19.80%
$ 186,104 $ 948
Jun 12, 2025 $ 0.000548
-25.32%
$ 208,791 $ 1,111
Jun 11, 2025 $ 0.000683
+9.14%
$ 259,919 $ 86,793
Jun 10, 2025 $ 0.000626
+0.13%
$ 238,147 $ 6,941
Jun 9, 2025 $ 0.000625
+4.81%
$ 237,839 $ 89,932
Jun 8, 2025 $ 0.000596
+1.01%
$ 226,838 $ 104,972
Jun 7, 2025 $ 0.00059
+0.28%
$ 224,617 $ 92,231
Jun 6, 2025 $ 0.000588
-0.59%
$ 223,984 $ 67,036
Jun 5, 2025 $ 0.000592
+0.50%
$ 225,319 $ 97,045
Jun 4, 2025 $ 0.000589
+1.34%
$ 224,121 $ 80,988
Jun 3, 2025 $ 0.00058
+0.71%
$ 220,863 $ 84,673
Jun 2, 2025 $ 0.000576
-3.20%
$ 219,340 $ 86,147
Jun 1, 2025 $ 0.000595
+4.26%
$ 226,583 $ 102,531
May 31, 2025 $ 0.000571
-10.53%
$ 217,327 $ 100,108
May 30, 2025 $ 0.000638
+2.75%
$ 242,901 $ 236,651
May 29, 2025 $ 0.000624
-18.58%
$ 237,536 $ 19,139
May 28, 2025 $ 0.000766
+15.78%
$ 291,743 $ 105,979
May 27, 2025 $ 0.000662
-32.36%
$ 251,986 $ 590,132
May 26, 2025 $ 0.000979
-2.21%
$ 372,536 $ 636,718
May 25, 2025 $ 0.001
-4.33%
$ 380,965 $ 82,779
May 24, 2025 $ 0.00105
-7.44%
$ 398,176 $ 703,767
May 23, 2025 $ 0.00116
+59.77%
$ 441,539 $ 625,487
May 22, 2025 $ 0.000425
+11.90%
$ 161,783 $ 6,223
May 21, 2025 $ 0.00038
-5.25%
$ 144,579 $ 302,548
May 20, 2025 $ 0.000401
+25.38%
$ 152,591 $ 297,550
May 19, 2025 $ 0.00032
-27.34%
$ 121,701 $ 411,178
May 18, 2025 $ 0.00044
+4.74%
$ 167,493 $ 496,657
May 17, 2025 $ 0.00042
+2.46%
$ 159,916 $ 492,195
May 16, 2025 $ 0.00041
-9.01%
$ 156,077 $ 377,483
May 15, 2025 $ 0.000451
+9.88%
$ 171,526 $ 364,007
May 14, 2025 $ 0.00041
-8.66%
$ 156,107 $ 447,868
May 13, 2025 $ 0.000449
+5.54%
$ 170,899 $ 446,030
May 12, 2025 $ 0.000523
-20.87%
$ 199,270 $ 7,767
May 11, 2025 $ 0.000717
-6.84%
$ 272,761 $ 867
May 10, 2025 $ 0.000769
-3.82%
$ 292,790 $ 543,630
May 9, 2025 $ 0.0008
+0.24%
$ 304,410 $ 588,040
May 8, 2025 $ 0.000798
+2.36%
$ 303,693 $ 622,740
May 7, 2025 $ 0.000781
-26.37%
$ 297,112 $ 784,319
May 6, 2025 $ 0.00106
-2.79%
$ 403,362 $ 599,511
May 5, 2025 $ 0.00109
-8.39%
$ 414,922 $ 529,897
May 4, 2025 $ 0.00119
+7.19%
$ 453,061 $ 584,433
May 3, 2025 $ 0.00111
-1.70%
$ 422,675 $ 645,068