Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.000292
+5.24%
$110,972 $1,482
Aug 8, 2025 $0.000277
-3.97%
$105,445 $980
Aug 7, 2025 $0.000288
+0.27%
$109,805 $338
Aug 6, 2025 $0.000291
+0.44%
$110,774 $3,812
Aug 5, 2025 $0.00029
+1.58%
$110,393 $727
Aug 4, 2025 $0.000285
-6.54%
$108,679 $3,827
Aug 3, 2025 $0.0003
-6.25%
$116,286 $2,531
Aug 2, 2025 $0.00029
-2.88%
$104,748 $1,328
Aug 1, 2025 $0.000302
-13.68%
$114,200 $6,015
Jul 31, 2025 $0.00035
+0.57%
$133,233 $1,104
Jul 30, 2025 $0.000349
-0.85%
$132,853 $1,636
Jul 29, 2025 $0.000325
-4.41%
$123,717 $1,218
Jul 28, 2025 $0.00034
-6.08%
$129,427 $7,400
Jul 27, 2025 $0.000378
+10.20%
$143,892 $2,014
Jul 26, 2025 $0.000343
+7.48%
$130,515 $2,338
Jul 25, 2025 $0.000319
-7.28%
$121,433 $2,344
Jul 24, 2025 $0.000344
-1.70%
$130,965 $1,644
Jul 23, 2025 $0.00035
-9.81%
$133,233 $2,960
Jul 22, 2025 $0.000389
-1.29%
$148,079 $4,818
Jul 21, 2025 $0.000394
-24.65%
$150,014 $3,559
Jul 20, 2025 $0.000523
+6.30%
$199,089 $83,920
Jul 19, 2025 $0.000492
-0.45%
$187,288 $85,707
Jul 18, 2025 $0.000494
+4.48%
$188,087 $82,618
Jul 17, 2025 $0.000471
-13.92%
$179,408 $84,008
Jul 16, 2025 $0.000547
-2.25%
$208,415 $80,997
Jul 15, 2025 $0.00056
-4.05%
$213,210 $82,006
Jul 14, 2025 $0.000584
-16.63%
$222,204 $78,193
Jul 13, 2025 $0.000698
+18.49%
$265,743 $83,125
Jul 12, 2025 $0.000589
-3.22%
$224,284 $9
Jul 11, 2025 $0.000609
+102.17%
$231,744 $68
Jul 10, 2025 $0.000514
+20.07%
$195,625 $89,656
Jul 9, 2025 $0.000428
-16.29%
$162,924 $117,348
Jul 8, 2025 $0.000511
-10.68%
$194,683 $45
Jul 7, 2025 $0.000573
+8.24%
$217,970 $325,435
Jul 6, 2025 $0.000529
+2.52%
$201,297 $80,219
Jul 5, 2025 $0.000516
-4.36%
$196,348 $85,045
Jul 4, 2025 $0.000539
+0.43%
$205,370 $63,640
Jul 3, 2025 $0.000537
+7.27%
$204,494 $57,387
Jul 2, 2025 $0.00029
-7.94%
$110,393 $2,329
Jul 1, 2025 $0.000315
-7.08%
$119,914 $1,922
Jun 30, 2025 $0.000339
+7.97%
$129,046 $3,496
Jun 29, 2025 $0.000314
-1.88%
$119,523 $3,429
Jun 28, 2025 $0.00032
-20.82%
$121,813 $11,522
Jun 27, 2025 $0.000404
+37.71%
$153,835 $43,400
Jun 26, 2025 $0.000293
-4.10%
$111,708 $2,835
Jun 25, 2025 $0.000306
-2.29%
$116,484 $908
Jun 24, 2025 $0.000323
+7.33%
$122,891 $2,472
Jun 23, 2025 $0.000301
-37.99%
$114,499 $30,980
Jun 22, 2025 $0.000485
-5.42%
$184,761 $44,635
Jun 21, 2025 $0.000513
-20.63%
$195,356 $71,577