Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.000647
+83.69%
$246,137 $105,245
Jun 19, 2025 $0.000352
-6.20%
$133,994 $5,316
Jun 18, 2025 $0.000375
+0.98%
$142,856 $4,559
Jun 17, 2025 $0.000372
-10.43%
$141,477 $4,685
Jun 16, 2025 $0.000415
-4.54%
$157,948 $6,720
Jun 15, 2025 $0.000435
+19.00%
$165,468 $14,096
Jun 14, 2025 $0.000364
-19.41%
$138,704 $5,123
Jun 13, 2025 $0.000489
-19.80%
$186,104 $948
Jun 12, 2025 $0.000548
-25.32%
$208,791 $1,111
Jun 11, 2025 $0.000683
+9.14%
$259,919 $86,793
Jun 10, 2025 $0.000626
+0.13%
$238,147 $6,941
Jun 9, 2025 $0.000625
+4.81%
$237,839 $89,932
Jun 8, 2025 $0.000596
+1.01%
$226,838 $104,972
Jun 7, 2025 $0.00059
+0.28%
$224,617 $92,231
Jun 6, 2025 $0.000588
-0.59%
$223,984 $67,036
Jun 5, 2025 $0.000592
+0.50%
$225,319 $97,045
Jun 4, 2025 $0.000589
+1.34%
$224,121 $80,988
Jun 3, 2025 $0.00058
+0.71%
$220,863 $84,673
Jun 2, 2025 $0.000576
-3.20%
$219,340 $86,147
Jun 1, 2025 $0.000595
+4.26%
$226,583 $102,531
May 31, 2025 $0.000571
-10.53%
$217,327 $100,108
May 30, 2025 $0.000638
+2.75%
$242,901 $236,651
May 29, 2025 $0.000624
-18.58%
$237,536 $19,139
May 28, 2025 $0.000766
+15.78%
$291,743 $105,979
May 27, 2025 $0.000662
-32.36%
$251,986 $590,132
May 26, 2025 $0.000979
-2.21%
$372,536 $636,718
May 25, 2025 $0.001
-4.33%
$380,965 $82,779
May 24, 2025 $0.00105
-7.44%
$398,176 $703,767
May 23, 2025 $0.00116
+59.77%
$441,539 $625,487
May 22, 2025 $0.000425
+11.90%
$161,783 $6,223
May 21, 2025 $0.00038
-5.25%
$144,579 $302,548
May 20, 2025 $0.000401
+25.38%
$152,591 $297,550
May 19, 2025 $0.00032
-27.34%
$121,701 $411,178
May 18, 2025 $0.00044
+4.74%
$167,493 $496,657
May 17, 2025 $0.00042
+2.46%
$159,916 $492,195
May 16, 2025 $0.00041
-9.01%
$156,077 $377,483
May 15, 2025 $0.000451
+9.88%
$171,526 $364,007
May 14, 2025 $0.00041
-8.66%
$156,107 $447,868
May 13, 2025 $0.000449
+5.54%
$170,899 $446,030
May 12, 2025 $0.000523
-20.87%
$199,270 $7,767
May 11, 2025 $0.000717
-6.84%
$272,761 $867
May 10, 2025 $0.000769
-3.82%
$292,790 $543,630
May 9, 2025 $0.0008
+0.24%
$304,410 $588,040
May 8, 2025 $0.000798
+2.36%
$303,693 $622,740
May 7, 2025 $0.000781
-26.37%
$297,112 $784,319
May 6, 2025 $0.00106
-2.79%
$403,362 $599,511
May 5, 2025 $0.00109
-8.39%
$414,922 $529,897
May 4, 2025 $0.00119
+7.19%
$453,061 $584,433
May 3, 2025 $0.00111
-1.70%
$422,675 $645,068
May 2, 2025 $0.00113
-12.40%
$429,997 $610,326