Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000362
+34.13%
$-- $53,243
Mar 2021 $0.00025
-26.55%
$-- $231,291
Feb 2021 $0.000341
-12.61%
$-- $361,712
Jan 2021 $0.000389
-9.54%
$-- $592,030
Dec 2020 $0.00043
-69.03%
$-- $1.23 million
Nov 2020 $0.00136
+29.86%
$-- $1.73 million
Oct 2020 $0.00105
-34.95%
$-- $763,505
Sep 2020 $0.00161
-40.28%
$-- $825,282
Aug 2020 $0.0027
-7.82%
$-- $1.03 million
Jul 2020 $0.00293
-15.30%
$-- $921,067
Jun 2020 $0.00346
-17.03%
$-- $1.12 million
May 2020 $0.00417
-71.53%
$-- $1.26 million
Apr 2020 $0.0146
-11.44%
$-- $1.61 million
Mar 2020 $0.0165
+23.90%
$-- $1.97 million
Feb 2020 $0.0132
-23.62%
$-- $1.63 million
Jan 2020 $0.0174
-63.27%
$-- $10.41 million
Dec 2019 $0.0473
-12.06%
$-- $6.36 million
Nov 2019 $0.0538
-14.92%
$-- $48,081
Oct 2019 $0.0633
-30.71%
$-- $28,800
Sep 2019 $0.0913
+27.70%
$-- $75,540
Download