Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000362
+34.13%
$ -- $ 53,243
Mar 2021 $ 0.00025
-26.55%
$ -- $ 231,291
Feb 2021 $ 0.000341
-12.61%
$ -- $ 361,712
Jan 2021 $ 0.000389
-9.54%
$ -- $ 592,030
Dec 2020 $ 0.00043
-69.03%
$ -- $ 1.23 million
Nov 2020 $ 0.00136
+29.86%
$ -- $ 1.73 million
Oct 2020 $ 0.00105
-34.95%
$ -- $ 763,505
Sep 2020 $ 0.00161
-40.28%
$ -- $ 825,282
Aug 2020 $ 0.0027
-7.82%
$ -- $ 1.03 million
Jul 2020 $ 0.00293
-15.30%
$ -- $ 921,067
Jun 2020 $ 0.00346
-17.03%
$ -- $ 1.12 million
May 2020 $ 0.00417
-71.53%
$ -- $ 1.26 million
Apr 2020 $ 0.0146
-11.44%
$ -- $ 1.61 million
Mar 2020 $ 0.0165
+23.90%
$ -- $ 1.97 million
Feb 2020 $ 0.0132
-23.62%
$ -- $ 1.63 million
Jan 2020 $ 0.0174
-63.27%
$ -- $ 10.41 million
Dec 2019 $ 0.0473
-12.06%
$ -- $ 6.36 million
Nov 2019 $ 0.0538
-14.92%
$ -- $ 48,081
Oct 2019 $ 0.0633
-30.71%
$ -- $ 28,800
Sep 2019 $ 0.0913
+27.70%
$ -- $ 75,540
Download