Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.000362
+88.17%
$ -- $ 11,748
Apr 12 $ 0.000192
-54.56%
$ -- $ 17,970
Apr 5 $ 0.000423
+56.05%
$ -- $ 17,886
Mar 29 $ 0.000271
-28.64%
$ -- $ 17,191
Mar 22 $ 0.00038
+18.37%
$ -- $ 58,321
Mar 15 $ 0.000321
-29.89%
$ -- $ 77,981
Mar 8 $ 0.000459
-6.46%
$ -- $ 41,530
Mar 1 $ 0.000491
+44.00%
$ -- $ 41,908
Feb 22 $ 0.000341
-24.77%
$ -- $ 144,563
Feb 15 $ 0.000453
+5.01%
$ -- $ 90,151
Feb 8 $ 0.000431
+22.51%
$ -- $ 31,909
Feb 1 $ 0.000352
-9.69%
$ -- $ 95,088
Jan 25 $ 0.000389
-43.61%
$ -- $ 58,314
Jan 18 $ 0.000691
+7.99%
$ -- $ 13,033
Jan 11 $ 0.000639
+13.96%
$ -- $ 182,917
Jan 4 $ 0.000561
+21.97%
$ -- $ 312,574
Dec 28 $ 0.000459
+14.90%
$ -- $ 111,547
Dec 21 $ 0.0004
-52.37%
$ -- $ 95,704
Dec 14 $ 0.00103
-16.30%
$ -- $ 161,199
Dec 7 $ 0.00123
-8.09%
$ -- $ 466,803
Nov 30 $ 0.00134
-8.41%
$ -- $ 497,394
Nov 23 $ 0.00146
-2.01%
$ -- $ 402,325
Nov 16 $ 0.00149
+43.74%
$ -- $ 988,331
Nov 9 $ 0.00104
-12.68%
$ -- $ 137,894
Nov 2 $ 0.00116
+13.63%
$ -- $ 116,194
Oct 26 $ 0.00102
-25.65%
$ -- $ 111,728
Oct 19 $ 0.00139
-10.39%
$ -- $ 162,199
Oct 12 $ 0.00155
-9.22%
$ -- $ 184,966
Oct 5 $ 0.00171
+0.59%
$ -- $ 202,488
Sep 28 $ 0.0017
-14.10%
$ -- $ 209,081
Sep 21 $ 0.00198
+50.65%
$ -- $ 286,131
Sep 14 $ 0.00131
-8.36%
$ -- $ 130,158
Sep 7 $ 0.00143
-40.55%
$ -- $ 154,638
Aug 31 $ 0.00241
-6.74%
$ -- $ 184,094
Aug 24 $ 0.00258
-7.61%
$ -- $ 228,626
Aug 17 $ 0.0028
-9.65%
$ -- $ 207,393
Aug 10 $ 0.00309
-29.15%
$ -- $ 236,784
Aug 3 $ 0.0044
+48.98%
$ -- $ 265,213
Jul 27 $ 0.00295
-1.19%
$ -- $ 205,506
Jul 20 $ 0.00299
-10.35%
$ -- $ 228,163
Jul 13 $ 0.00333
+8.53%
$ -- $ 205,724
Jul 6 $ 0.00307
+9.10%
$ -- $ 191,616
Jun 29 $ 0.00281
-20.13%
$ -- $ 227,686
Jun 22 $ 0.00352
+26.72%
$ -- $ 370,699
Jun 15 $ 0.00278
+16.57%
$ -- $ 238,618
Jun 8 $ 0.00238
-29.41%
$ -- $ 195,282
Jun 1 $ 0.00338
-19.01%
$ -- $ 239,368
May 25 $ 0.00417
+0.30%
$ -- $ 271,485
May 18 $ 0.00416
-56.12%
$ -- $ 376,470
May 11 $ 0.00947
-9.56%
$ -- $ 204,210
Download