Amino Historical Data

AMIO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0705
-4.38%
$ -- $ 1,002
Oct 8, 2019 $ 0.0735
-3.86%
$ -- $ 1,058
Oct 7, 2019 $ 0.0764
-4.97%
$ -- $ 985
Oct 6, 2019 $ 0.0807
-4.40%
$ -- $ 398
Oct 5, 2019 $ 0.0844
-0.93%
$ -- $ 453
Oct 4, 2019 $ 0.0855
-0.50%
$ -- $ 242
Oct 3, 2019 $ 0.0859
+4.07%
$ -- $ 720
Oct 2, 2019 $ 0.0825
-16.79%
$ -- $ 2,426
Oct 1, 2019 $ 0.0992
+8.68%
$ -- $ 6,430
Sep 30, 2019 $ 0.0913
+27.28%
$ -- $ 12,875
Sep 29, 2019 $ 0.0717
+0.30%
$ -- $ 62,665
Download