Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amino Historical Data

AMIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.00046
-0.04%
$-- $5,255
Jan 3, 2021 $0.000459
-0.02%
$-- $5,263
Jan 2, 2021 $0.00046
+9.32%
$-- $2,574
Jan 1, 2021 $0.00042
-2.28%
$-- $17,357
Dec 31, 2020 $0.00043
-12.21%
$-- $13,386
Dec 30, 2020 $0.00049
+11.41%
$-- $22,954
Dec 29, 2020 $0.00038
+0.16%
$-- $23,832
Dec 28, 2020 $0.00031
-22.53%
$-- $26,182
Dec 27, 2020 $0.0004
+17.78%
$-- $372
Dec 26, 2020 $0.00036
-7.71%
$-- $2,407
Dec 25, 2020 $0.00041
-19.56%
$-- $4,745
Dec 24, 2020 $0.0004
+2.55%
$-- $4,042
Dec 23, 2020 $0.000419
-16.13%
$-- $16,417
Dec 22, 2020 $0.00058
-30.17%
$-- $29,167
Dec 21, 2020 $0.00084
+0.00%
$-- $38,554
Dec 17, 2020 $0.00103
+6.92%
$-- $1,636
Dec 16, 2020 $0.000942
-3.01%
$-- $49,649
Dec 15, 2020 $0.00101
-0.99%
$-- $53,899
Dec 14, 2020 $0.00106
-13.74%
$-- $56,015
Dec 13, 2020 $0.00123
-0.84%
$-- $65,690
Dec 12, 2020 $0.00121
-3.13%
$-- $63,582
Dec 11, 2020 $0.00124
-4.53%
$-- $64,051
Dec 10, 2020 $0.0012
-9.74%
$-- $61,421
Dec 9, 2020 $0.00133
+5.59%
$-- $70,158
Dec 8, 2020 $0.00129
-4.42%
$-- $69,467
Dec 7, 2020 $0.00135
+0.84%
$-- $72,434
Dec 6, 2020 $0.00134
-0.08%
$-- $71,659
Dec 5, 2020 $0.00133
-3.01%
$-- $72,089
Dec 4, 2020 $0.00137
+8.49%
$-- $70,821
Dec 3, 2020 $0.00127
-7.95%
$-- $68,279
Dec 2, 2020 $0.00137
-1.58%
$-- $65,251
Dec 1, 2020 $0.00141
+1.56%
$-- $74,194
Nov 30, 2020 $0.00136
-6.79%
$-- $75,101
Nov 29, 2020 $0.00146
-2.67%
$-- $80,036
Nov 28, 2020 $0.0015
+3.19%
$-- $81,986
Nov 27, 2020 $0.00145
+13.00%
$-- $44,418
Nov 26, 2020 $0.00128
-15.55%
$-- $68,622
Nov 25, 2020 $0.00152
+10.95%
$-- $70,146
Nov 24, 2020 $0.00137
-25.56%
$-- $24,947
Nov 23, 2020 $0.00184
+23.65%
$-- $32,170
Nov 22, 2020 $0.00149
+5.79%
$-- $195,450
Nov 21, 2020 $0.00141
-9.11%
$-- $233,198
Nov 20, 2020 $0.00155
-11.44%
$-- $230,454
Nov 19, 2020 $0.00175
+35.74%
$-- $244,083
Nov 18, 2020 $0.00129
+22.18%
$-- $71,157
Nov 17, 2020 $0.00106
-4.01%
$-- $352
Nov 16, 2020 $0.0011
+6.07%
$-- $13,639
Nov 15, 2020 $0.00104
-0.70%
$-- $18,835
Nov 14, 2020 $0.00104
-1.00%
$-- $18,880
Nov 13, 2020 $0.00105
-1.58%
$-- $19,172