Amino Historical Data

AMIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00046
-0.04%
$ -- $ 5,255
Jan 3, 2021 $ 0.000459
-0.02%
$ -- $ 5,263
Jan 2, 2021 $ 0.00046
+9.32%
$ -- $ 2,574
Jan 1, 2021 $ 0.00042
-2.28%
$ -- $ 17,357
Dec 31, 2020 $ 0.00043
-12.21%
$ -- $ 13,386
Dec 30, 2020 $ 0.00049
+11.41%
$ -- $ 22,954
Dec 29, 2020 $ 0.00038
+0.16%
$ -- $ 23,832
Dec 28, 2020 $ 0.00031
-22.53%
$ -- $ 26,182
Dec 27, 2020 $ 0.0004
+17.78%
$ -- $ 372
Dec 26, 2020 $ 0.00036
-7.71%
$ -- $ 2,407
Dec 25, 2020 $ 0.00041
-19.56%
$ -- $ 4,745
Dec 24, 2020 $ 0.0004
+2.55%
$ -- $ 4,042
Dec 23, 2020 $ 0.000419
-16.13%
$ -- $ 16,417
Dec 22, 2020 $ 0.00058
-30.17%
$ -- $ 29,167
Dec 21, 2020 $ 0.00084
+0.00%
$ -- $ 38,554
Dec 17, 2020 $ 0.00103
+6.92%
$ -- $ 1,636
Dec 16, 2020 $ 0.000942
-3.01%
$ -- $ 49,649
Dec 15, 2020 $ 0.00101
-0.99%
$ -- $ 53,899
Dec 14, 2020 $ 0.00106
-13.74%
$ -- $ 56,015
Dec 13, 2020 $ 0.00123
-0.84%
$ -- $ 65,690
Dec 12, 2020 $ 0.00121
-3.13%
$ -- $ 63,582
Dec 11, 2020 $ 0.00124
-4.53%
$ -- $ 64,051
Dec 10, 2020 $ 0.0012
-9.74%
$ -- $ 61,421
Dec 9, 2020 $ 0.00133
+5.59%
$ -- $ 70,158
Dec 8, 2020 $ 0.00129
-4.42%
$ -- $ 69,467
Dec 7, 2020 $ 0.00135
+0.84%
$ -- $ 72,434
Dec 6, 2020 $ 0.00134
-0.08%
$ -- $ 71,659
Dec 5, 2020 $ 0.00133
-3.01%
$ -- $ 72,089
Dec 4, 2020 $ 0.00137
+8.49%
$ -- $ 70,821
Dec 3, 2020 $ 0.00127
-7.95%
$ -- $ 68,279
Dec 2, 2020 $ 0.00137
-1.58%
$ -- $ 65,251
Dec 1, 2020 $ 0.00141
+1.56%
$ -- $ 74,194
Nov 30, 2020 $ 0.00136
-6.79%
$ -- $ 75,101
Nov 29, 2020 $ 0.00146
-2.67%
$ -- $ 80,036
Nov 28, 2020 $ 0.0015
+3.19%
$ -- $ 81,986
Nov 27, 2020 $ 0.00145
+13.00%
$ -- $ 44,418
Nov 26, 2020 $ 0.00128
-15.55%
$ -- $ 68,622
Nov 25, 2020 $ 0.00152
+10.95%
$ -- $ 70,146
Nov 24, 2020 $ 0.00137
-25.56%
$ -- $ 24,947
Nov 23, 2020 $ 0.00184
+23.65%
$ -- $ 32,170
Nov 22, 2020 $ 0.00149
+5.79%
$ -- $ 195,450
Nov 21, 2020 $ 0.00141
-9.11%
$ -- $ 233,198
Nov 20, 2020 $ 0.00155
-11.44%
$ -- $ 230,454
Nov 19, 2020 $ 0.00175
+35.74%
$ -- $ 244,083
Nov 18, 2020 $ 0.00129
+22.18%
$ -- $ 71,157
Nov 17, 2020 $ 0.00106
-4.01%
$ -- $ 352
Nov 16, 2020 $ 0.0011
+6.07%
$ -- $ 13,639
Nov 15, 2020 $ 0.00104
-0.70%
$ -- $ 18,835
Nov 14, 2020 $ 0.00104
-1.00%
$ -- $ 18,880
Nov 13, 2020 $ 0.00105
-1.58%
$ -- $ 19,172