Amino Historical Data

AMIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00107
-5.20%
$ -- $ 20,148
Nov 11, 2020 $ 0.00113
-0.90%
$ -- $ 20,813
Nov 10, 2020 $ 0.00114
+12.89%
$ -- $ 21,026
Nov 9, 2020 $ 0.00101
-14.88%
$ -- $ 19,019
Nov 8, 2020 $ 0.00116
+4.46%
$ -- $ 21,740
Nov 7, 2020 $ 0.00109
+4.95%
$ -- $ 20,638
Nov 6, 2020 $ 0.00105
+8.02%
$ -- $ 18,166
Nov 5, 2020 $ 0.000978
+0.82%
$ -- $ 16,021
Nov 4, 2020 $ 0.00095
-3.36%
$ -- $ 15,411
Nov 3, 2020 $ 0.000983
-3.62%
$ -- $ 15,440
Nov 2, 2020 $ 0.00101
-0.92%
$ -- $ 8,777
Nov 1, 2020 $ 0.00102
-2.75%
$ -- $ 10,901
Oct 31, 2020 $ 0.00105
-3.77%
$ -- $ 10,982
Oct 30, 2020 $ 0.00109
-4.52%
$ -- $ 13,442
Oct 29, 2020 $ 0.00114
-5.72%
$ -- $ 17,204
Oct 28, 2020 $ 0.00121
-2.61%
$ -- $ 18,813
Oct 27, 2020 $ 0.00123
-4.44%
$ -- $ 20,494
Oct 26, 2020 $ 0.00128
-6.47%
$ -- $ 19,892
Oct 25, 2020 $ 0.00139
+5.93%
$ -- $ 21,781
Oct 24, 2020 $ 0.00132
-5.49%
$ -- $ 20,074
Oct 23, 2020 $ 0.00139
-10.99%
$ -- $ 22,539
Oct 22, 2020 $ 0.00155
-3.43%
$ -- $ 23,615
Oct 21, 2020 $ 0.00161
+7.59%
$ -- $ 24,706
Oct 20, 2020 $ 0.00149
-5.33%
$ -- $ 23,020
Oct 19, 2020 $ 0.00158
+1.68%
$ -- $ 26,463
Oct 18, 2020 $ 0.00155
+6.51%
$ -- $ 25,257
Oct 17, 2020 $ 0.00146
+8.67%
$ -- $ 23,925
Oct 16, 2020 $ 0.00134
-22.47%
$ -- $ 22,951
Oct 15, 2020 $ 0.00173
+4.20%
$ -- $ 26,663
Oct 14, 2020 $ 0.00166
-0.15%
$ -- $ 27,285
Oct 13, 2020 $ 0.00166
-9.86%
$ -- $ 29,471
Oct 12, 2020 $ 0.00184
+7.89%
$ -- $ 29,415
Oct 11, 2020 $ 0.00171
+1.43%
$ -- $ 30,741
Oct 10, 2020 $ 0.00169
+12.67%
$ -- $ 33,862
Oct 9, 2020 $ 0.0015
+1.05%
$ -- $ 25,177
Oct 8, 2020 $ 0.00148
-5.92%
$ -- $ 24,303
Oct 7, 2020 $ 0.00157
-2.48%
$ -- $ 29,122
Oct 6, 2020 $ 0.00161
-1.90%
$ -- $ 26,520
Oct 5, 2020 $ 0.00164
-3.25%
$ -- $ 32,763
Oct 4, 2020 $ 0.0017
+16.60%
$ -- $ 30,835
Oct 3, 2020 $ 0.00146
-4.06%
$ -- $ 23,846
Oct 2, 2020 $ 0.00152
-7.72%
$ -- $ 30,286
Oct 1, 2020 $ 0.00165
+2.14%
$ -- $ 28,058
Sep 30, 2020 $ 0.00161
-2.48%
$ -- $ 33,168
Sep 29, 2020 $ 0.00165
-9.12%
$ -- $ 32,472
Sep 28, 2020 $ 0.00182
-8.07%
$ -- $ 30,416
Sep 27, 2020 $ 0.00198
-18.64%
$ -- $ 35,033
Sep 26, 2020 $ 0.00243
+17.21%
$ -- $ 55,504
Sep 25, 2020 $ 0.00207
+18.20%
$ -- $ 35,350
Sep 24, 2020 $ 0.00176
-10.78%
$ -- $ 31,710