Amino Historical Data

AMIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00197
-17.65%
$ -- $ 35,098
Sep 22, 2020 $ 0.00239
+50.04%
$ -- $ 66,733
Sep 21, 2020 $ 0.00159
+21.31%
$ -- $ 26,704
Sep 20, 2020 $ 0.00131
-7.60%
$ -- $ 20,953
Sep 19, 2020 $ 0.00142
-0.87%
$ -- $ 17,153
Sep 18, 2020 $ 0.00143
+2.32%
$ -- $ 18,091
Sep 17, 2020 $ 0.0014
-3.85%
$ -- $ 18,232
Sep 16, 2020 $ 0.00146
+6.81%
$ -- $ 18,325
Sep 15, 2020 $ 0.00136
-8.10%
$ -- $ 16,802
Sep 14, 2020 $ 0.00148
+3.52%
$ -- $ 20,603
Sep 13, 2020 $ 0.00143
-21.37%
$ -- $ 20,240
Sep 12, 2020 $ 0.00182
-4.37%
$ -- $ 23,147
Sep 11, 2020 $ 0.0019
-6.94%
$ -- $ 22,310
Sep 10, 2020 $ 0.00204
-13.13%
$ -- $ 19,655
Sep 9, 2020 $ 0.00235
+7.02%
$ -- $ 20,792
Sep 8, 2020 $ 0.0022
+1.10%
$ -- $ 22,926
Sep 7, 2020 $ 0.00217
-9.77%
$ -- $ 25,568
Sep 6, 2020 $ 0.00241
-4.44%
$ -- $ 22,251
Sep 5, 2020 $ 0.00252
-0.40%
$ -- $ 24,203
Sep 4, 2020 $ 0.00253
-7.84%
$ -- $ 26,379
Sep 3, 2020 $ 0.00275
+0.18%
$ -- $ 26,845
Sep 2, 2020 $ 0.00274
-0.77%
$ -- $ 27,183
Sep 1, 2020 $ 0.00277
+2.52%
$ -- $ 31,439
Aug 31, 2020 $ 0.0027
+4.42%
$ -- $ 25,794
Aug 30, 2020 $ 0.00258
-3.53%
$ -- $ 26,488
Aug 29, 2020 $ 0.00268
-4.94%
$ -- $ 25,405
Aug 28, 2020 $ 0.00282
+5.32%
$ -- $ 28,853
Aug 27, 2020 $ 0.00268
-2.14%
$ -- $ 25,530
Aug 26, 2020 $ 0.00273
-9.96%
$ -- $ 29,676
Aug 25, 2020 $ 0.00304
-6.64%
$ -- $ 47,420
Aug 24, 2020 $ 0.00325
+16.38%
$ -- $ 45,255
Aug 23, 2020 $ 0.0028
-4.05%
$ -- $ 25,518
Aug 22, 2020 $ 0.00291
+4.89%
$ -- $ 29,767
Aug 21, 2020 $ 0.00278
-7.26%
$ -- $ 28,986
Aug 20, 2020 $ 0.003
+4.17%
$ -- $ 27,903
Aug 19, 2020 $ 0.00288
-6.88%
$ -- $ 34,938
Aug 18, 2020 $ 0.00309
+1.58%
$ -- $ 31,190
Aug 17, 2020 $ 0.00304
-1.79%
$ -- $ 29,091
Aug 16, 2020 $ 0.00309
-1.71%
$ -- $ 30,604
Aug 15, 2020 $ 0.00315
-7.70%
$ -- $ 30,420
Aug 14, 2020 $ 0.00341
+13.50%
$ -- $ 36,967
Aug 13, 2020 $ 0.003
-0.08%
$ -- $ 30,655
Aug 12, 2020 $ 0.003
-1.51%
$ -- $ 30,820
Aug 11, 2020 $ 0.00305
-5.45%
$ -- $ 33,338
Aug 10, 2020 $ 0.00322
-26.22%
$ -- $ 43,980
Aug 9, 2020 $ 0.0044
+47.66%
$ -- $ 88,878
Aug 8, 2020 $ 0.00298
-0.08%
$ -- $ 30,103
Aug 7, 2020 $ 0.00298
-2.37%
$ -- $ 29,324
Aug 6, 2020 $ 0.00305
-4.04%
$ -- $ 28,979
Aug 5, 2020 $ 0.00318
+2.24%
$ -- $ 29,293