Amino Historical Data

AMIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00197
-17.65%
$-- $35,098
Sep 22, 2020 $0.00239
+50.04%
$-- $66,733
Sep 21, 2020 $0.00159
+21.31%
$-- $26,704
Sep 20, 2020 $0.00131
-7.60%
$-- $20,953
Sep 19, 2020 $0.00142
-0.87%
$-- $17,153
Sep 18, 2020 $0.00143
+2.32%
$-- $18,091
Sep 17, 2020 $0.0014
-3.85%
$-- $18,232
Sep 16, 2020 $0.00146
+6.81%
$-- $18,325
Sep 15, 2020 $0.00136
-8.10%
$-- $16,802
Sep 14, 2020 $0.00148
+3.52%
$-- $20,603
Sep 13, 2020 $0.00143
-21.37%
$-- $20,240
Sep 12, 2020 $0.00182
-4.37%
$-- $23,147
Sep 11, 2020 $0.0019
-6.94%
$-- $22,310
Sep 10, 2020 $0.00204
-13.13%
$-- $19,655
Sep 9, 2020 $0.00235
+7.02%
$-- $20,792
Sep 8, 2020 $0.0022
+1.10%
$-- $22,926
Sep 7, 2020 $0.00217
-9.77%
$-- $25,568
Sep 6, 2020 $0.00241
-4.44%
$-- $22,251
Sep 5, 2020 $0.00252
-0.40%
$-- $24,203
Sep 4, 2020 $0.00253
-7.84%
$-- $26,379
Sep 3, 2020 $0.00275
+0.18%
$-- $26,845
Sep 2, 2020 $0.00274
-0.77%
$-- $27,183
Sep 1, 2020 $0.00277
+2.52%
$-- $31,439
Aug 31, 2020 $0.0027
+4.42%
$-- $25,794
Aug 30, 2020 $0.00258
-3.53%
$-- $26,488
Aug 29, 2020 $0.00268
-4.94%
$-- $25,405
Aug 28, 2020 $0.00282
+5.32%
$-- $28,853
Aug 27, 2020 $0.00268
-2.14%
$-- $25,530
Aug 26, 2020 $0.00273
-9.96%
$-- $29,676
Aug 25, 2020 $0.00304
-6.64%
$-- $47,420
Aug 24, 2020 $0.00325
+16.38%
$-- $45,255
Aug 23, 2020 $0.0028
-4.05%
$-- $25,518
Aug 22, 2020 $0.00291
+4.89%
$-- $29,767
Aug 21, 2020 $0.00278
-7.26%
$-- $28,986
Aug 20, 2020 $0.003
+4.17%
$-- $27,903
Aug 19, 2020 $0.00288
-6.88%
$-- $34,938
Aug 18, 2020 $0.00309
+1.58%
$-- $31,190
Aug 17, 2020 $0.00304
-1.79%
$-- $29,091
Aug 16, 2020 $0.00309
-1.71%
$-- $30,604
Aug 15, 2020 $0.00315
-7.70%
$-- $30,420
Aug 14, 2020 $0.00341
+13.50%
$-- $36,967
Aug 13, 2020 $0.003
-0.08%
$-- $30,655
Aug 12, 2020 $0.003
-1.51%
$-- $30,820
Aug 11, 2020 $0.00305
-5.45%
$-- $33,338
Aug 10, 2020 $0.00322
-26.22%
$-- $43,980
Aug 9, 2020 $0.0044
+47.66%
$-- $88,878
Aug 8, 2020 $0.00298
-0.08%
$-- $30,103
Aug 7, 2020 $0.00298
-2.37%
$-- $29,324
Aug 6, 2020 $0.00305
-4.04%
$-- $28,979
Aug 5, 2020 $0.00318
+2.24%
$-- $29,293