Amino Historical Data

AMIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00311
-1.57%
$-- $27,498
Aug 3, 2020 $0.00316
+7.01%
$-- $31,138
Aug 2, 2020 $0.00295
-2.72%
$-- $33,923
Aug 1, 2020 $0.00303
+3.53%
$-- $30,932
Jul 31, 2020 $0.00293
-0.25%
$-- $29,579
Jul 30, 2020 $0.00293
-3.93%
$-- $28,056
Jul 29, 2020 $0.00305
-0.40%
$-- $27,253
Jul 28, 2020 $0.00307
+1.54%
$-- $27,248
Jul 27, 2020 $0.00302
+1.07%
$-- $28,514
Jul 26, 2020 $0.00299
-0.27%
$-- $29,438
Jul 25, 2020 $0.003
-3.31%
$-- $28,296
Jul 24, 2020 $0.00309
-2.26%
$-- $29,561
Jul 23, 2020 $0.00316
-2.98%
$-- $44,368
Jul 22, 2020 $0.00327
-5.29%
$-- $30,664
Jul 21, 2020 $0.00345
+10.00%
$-- $32,195
Jul 20, 2020 $0.00314
-5.85%
$-- $33,640
Jul 19, 2020 $0.00333
+0.98%
$-- $36,244
Jul 18, 2020 $0.0033
+9.86%
$-- $30,961
Jul 17, 2020 $0.00301
+4.76%
$-- $30,362
Jul 16, 2020 $0.00287
+1.16%
$-- $26,467
Jul 15, 2020 $0.00284
+2.59%
$-- $28,271
Jul 14, 2020 $0.00277
+0.09%
$-- $25,381
Jul 13, 2020 $0.00276
-10.04%
$-- $28,038
Jul 12, 2020 $0.00307
+10.28%
$-- $29,640
Jul 11, 2020 $0.00278
-2.84%
$-- $26,934
Jul 10, 2020 $0.00287
+2.92%
$-- $25,486
Jul 9, 2020 $0.00278
-0.25%
$-- $28,767
Jul 8, 2020 $0.00279
-4.19%
$-- $27,370
Jul 7, 2020 $0.00291
+0.44%
$-- $26,376
Jul 6, 2020 $0.0029
+2.92%
$-- $27,043
Jul 5, 2020 $0.00281
-10.15%
$-- $26,941
Jul 4, 2020 $0.00313
-3.07%
$-- $32,494
Jul 3, 2020 $0.00323
+1.18%
$-- $28,494
Jul 2, 2020 $0.00319
-5.82%
$-- $31,136
Jul 1, 2020 $0.00339
-1.87%
$-- $35,848
Jun 30, 2020 $0.00346
-0.67%
$-- $35,573
Jun 29, 2020 $0.00348
-1.20%
$-- $37,200
Jun 28, 2020 $0.00352
-12.43%
$-- $57,258
Jun 27, 2020 $0.00402
+8.90%
$-- $55,181
Jun 26, 2020 $0.00369
+11.01%
$-- $37,391
Jun 25, 2020 $0.00332
-6.93%
$-- $39,330
Jun 24, 2020 $0.00358
-21.53%
$-- $51,233
Jun 23, 2020 $0.00456
+75.91%
$-- $101,442
Jun 22, 2020 $0.00259
-6.76%
$-- $28,862
Jun 21, 2020 $0.00278
+1.65%
$-- $29,838
Jun 20, 2020 $0.00273
-2.79%
$-- $25,405
Jun 19, 2020 $0.00282
+5.02%
$-- $29,325
Jun 18, 2020 $0.00268
-18.13%
$-- $39,165
Jun 17, 2020 $0.00328
+1.01%
$-- $48,445
Jun 16, 2020 $0.00324
+34.25%
$-- $42,714