Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.000362
-2.53%
$-- $377
Apr 24, 2021 $0.000371
-17.84%
$-- $112
Apr 23, 2021 $0.000452
-19.12%
$-- $716
Apr 22, 2021 $0.000559
+52.80%
$-- $788
Apr 21, 2021 $0.000366
-24.42%
$-- $2,455
Apr 20, 2021 $0.000484
+140.45%
$-- $2,136
Apr 19, 2021 $0.000201
+4.62%
$-- $5,164
Apr 18, 2021 $0.000192
-34.40%
$-- $1,426
Apr 17, 2021 $0.000293
-21.33%
$-- $14,613
Apr 16, 2021 $0.000373
-17.60%
$-- $293
Apr 15, 2021 $0.000452
+31.58%
$-- $635
Apr 14, 2021 $0.000344
-20.41%
$-- $265
Apr 13, 2021 $0.000432
-10.35%
$-- $131
Apr 12, 2021 $0.000482
+13.80%
$-- $608
Apr 11, 2021 $0.000423
+35.93%
$-- $672
Apr 10, 2021 $0.000311
-0.13%
$-- $873
Apr 9, 2021 $0.000312
-18.28%
$-- $523
Apr 8, 2021 $0.000381
+40.54%
$-- $1,286
Apr 7, 2021 $0.000271
+0.01%
$-- $4,420
Apr 6, 2021 $0.000271
-18.14%
$-- $6,718
Apr 5, 2021 $0.000331
+22.25%
$-- $3,393
Apr 4, 2021 $0.000271
-12.94%
$-- $542
Apr 3, 2021 $0.000311
+11.05%
$-- $873
Apr 2, 2021 $0.00028
-14.92%
$-- $3,883
Apr 1, 2021 $0.00033
+22.19%
$-- $341
Mar 30, 2021 $0.00025
-7.50%
$-- $5,131
Mar 29, 2021 $0.000271
-28.80%
$-- $6,421
Mar 28, 2021 $0.00038
+46.36%
$-- $3,607
Mar 27, 2021 $0.00026
-23.83%
$-- $3,863
Mar 26, 2021 $0.000341
-0.48%
$-- $4,700
Mar 25, 2021 $0.000343
+9.83%
$-- $341
Mar 24, 2021 $0.000312
+19.50%
$-- $6,244
Mar 23, 2021 $0.000261
-25.44%
$-- $17,887
Mar 22, 2021 $0.00035
+9.13%
$-- $21,679
Mar 21, 2021 $0.000321
-10.79%
$-- $22,050
Mar 20, 2021 $0.00036
+16.06%
$-- $16,375
Mar 19, 2021 $0.00031
-76.19%
$-- $22,752
Mar 18, 2021 $0.0013
+306.11%
$-- $1,372
Mar 17, 2021 $0.000321
-29.09%
$-- $15
Mar 16, 2021 $0.000452
-4.00%
$-- $9,970
Mar 15, 2021 $0.000471
+2.81%
$-- $5,446
Mar 14, 2021 $0.000459
-4.49%
$-- $23
Mar 13, 2021 $0.00048
+49.39%
$-- $149
Mar 12, 2021 $0.000321
+0.54%
$-- $9,871
Mar 11, 2021 $0.00032
-8.35%
$-- $9,943
Mar 10, 2021 $0.000349
+12.02%
$-- $15,677
Mar 9, 2021 $0.000311
-35.49%
$-- $5,818
Mar 8, 2021 $0.000483
-1.52%
$-- $48
Mar 7, 2021 $0.000491
+32.55%
$-- $301
Mar 6, 2021 $0.00037
-0.26%
$-- $2,334
Download