Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.000362
-2.53%
$-- $377
Apr 24, 2021 $0.000371
-17.84%
$-- $112
Apr 23, 2021 $0.000452
-19.12%
$-- $716
Apr 22, 2021 $0.000559
+52.80%
$-- $788
Apr 21, 2021 $0.000366
-24.42%
$-- $2,455
Apr 20, 2021 $0.000484
+140.45%
$-- $2,136
Apr 19, 2021 $0.000201
+4.62%
$-- $5,164
Apr 18, 2021 $0.000192
-34.40%
$-- $1,426
Apr 17, 2021 $0.000293
-21.33%
$-- $14,613
Apr 16, 2021 $0.000373
-17.60%
$-- $293
Apr 15, 2021 $0.000452
+31.58%
$-- $635
Apr 14, 2021 $0.000344
-20.41%
$-- $265
Apr 13, 2021 $0.000432
-10.35%
$-- $131
Apr 12, 2021 $0.000482
+13.80%
$-- $608
Apr 11, 2021 $0.000423
+35.93%
$-- $672
Apr 10, 2021 $0.000311
-0.13%
$-- $873
Apr 9, 2021 $0.000312
-18.28%
$-- $523
Apr 8, 2021 $0.000381
+40.54%
$-- $1,286
Apr 7, 2021 $0.000271
+0.01%
$-- $4,420
Apr 6, 2021 $0.000271
-18.14%
$-- $6,718
Apr 5, 2021 $0.000331
+22.25%
$-- $3,393
Apr 4, 2021 $0.000271
-12.94%
$-- $542
Apr 3, 2021 $0.000311
+11.05%
$-- $873
Apr 2, 2021 $0.00028
-14.92%
$-- $3,883
Apr 1, 2021 $0.00033
+22.19%
$-- $341
Mar 30, 2021 $0.00025
-7.50%
$-- $5,131
Mar 29, 2021 $0.000271
-28.80%
$-- $6,421
Mar 28, 2021 $0.00038
+46.36%
$-- $3,607
Mar 27, 2021 $0.00026
-23.83%
$-- $3,863
Mar 26, 2021 $0.000341
-0.48%
$-- $4,700
Mar 25, 2021 $0.000343
+9.83%
$-- $341
Mar 24, 2021 $0.000312
+19.50%
$-- $6,244
Mar 23, 2021 $0.000261
-25.44%
$-- $17,887
Mar 22, 2021 $0.00035
+9.13%
$-- $21,679
Mar 21, 2021 $0.000321
-10.79%
$-- $22,050
Mar 20, 2021 $0.00036
+16.06%
$-- $16,375
Mar 19, 2021 $0.00031
-76.19%
$-- $22,752
Mar 18, 2021 $0.0013
+306.11%
$-- $1,372
Mar 17, 2021 $0.000321
-29.09%
$-- $15
Mar 16, 2021 $0.000452
-4.00%
$-- $9,970
Mar 15, 2021 $0.000471
+2.81%
$-- $5,446
Mar 14, 2021 $0.000459
-4.49%
$-- $23
Mar 13, 2021 $0.00048
+49.39%
$-- $149
Mar 12, 2021 $0.000321
+0.54%
$-- $9,871
Mar 11, 2021 $0.00032
-8.35%
$-- $9,943
Mar 10, 2021 $0.000349
+12.02%
$-- $15,677
Mar 9, 2021 $0.000311
-35.49%
$-- $5,818
Mar 8, 2021 $0.000483
-1.52%
$-- $48
Mar 7, 2021 $0.000491
+32.55%
$-- $301
Mar 6, 2021 $0.00037
-0.26%
$-- $2,334
Download