Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000362
-2.53%
$ -- $ 377
Apr 24, 2021 $ 0.000371
-17.84%
$ -- $ 112
Apr 23, 2021 $ 0.000452
-19.12%
$ -- $ 716
Apr 22, 2021 $ 0.000559
+52.80%
$ -- $ 788
Apr 21, 2021 $ 0.000366
-24.42%
$ -- $ 2,455
Apr 20, 2021 $ 0.000484
+140.45%
$ -- $ 2,136
Apr 19, 2021 $ 0.000201
+4.62%
$ -- $ 5,164
Apr 18, 2021 $ 0.000192
-34.40%
$ -- $ 1,426
Apr 17, 2021 $ 0.000293
-21.33%
$ -- $ 14,613
Apr 16, 2021 $ 0.000373
-17.60%
$ -- $ 293
Apr 15, 2021 $ 0.000452
+31.58%
$ -- $ 635
Apr 14, 2021 $ 0.000344
-20.41%
$ -- $ 265
Apr 13, 2021 $ 0.000432
-10.35%
$ -- $ 131
Apr 12, 2021 $ 0.000482
+13.80%
$ -- $ 608
Apr 11, 2021 $ 0.000423
+35.93%
$ -- $ 672
Apr 10, 2021 $ 0.000311
-0.13%
$ -- $ 873
Apr 9, 2021 $ 0.000312
-18.28%
$ -- $ 523
Apr 8, 2021 $ 0.000381
+40.54%
$ -- $ 1,286
Apr 7, 2021 $ 0.000271
+0.01%
$ -- $ 4,420
Apr 6, 2021 $ 0.000271
-18.14%
$ -- $ 6,718
Apr 5, 2021 $ 0.000331
+22.25%
$ -- $ 3,393
Apr 4, 2021 $ 0.000271
-12.94%
$ -- $ 542
Apr 3, 2021 $ 0.000311
+11.05%
$ -- $ 873
Apr 2, 2021 $ 0.00028
-14.92%
$ -- $ 3,883
Apr 1, 2021 $ 0.00033
+22.19%
$ -- $ 341
Mar 30, 2021 $ 0.00025
-7.50%
$ -- $ 5,131
Mar 29, 2021 $ 0.000271
-28.80%
$ -- $ 6,421
Mar 28, 2021 $ 0.00038
+46.36%
$ -- $ 3,607
Mar 27, 2021 $ 0.00026
-23.83%
$ -- $ 3,863
Mar 26, 2021 $ 0.000341
-0.48%
$ -- $ 4,700
Mar 25, 2021 $ 0.000343
+9.83%
$ -- $ 341
Mar 24, 2021 $ 0.000312
+19.50%
$ -- $ 6,244
Mar 23, 2021 $ 0.000261
-25.44%
$ -- $ 17,887
Mar 22, 2021 $ 0.00035
+9.13%
$ -- $ 21,679
Mar 21, 2021 $ 0.000321
-10.79%
$ -- $ 22,050
Mar 20, 2021 $ 0.00036
+16.06%
$ -- $ 16,375
Mar 19, 2021 $ 0.00031
-76.19%
$ -- $ 22,752
Mar 18, 2021 $ 0.0013
+306.11%
$ -- $ 1,372
Mar 17, 2021 $ 0.000321
-29.09%
$ -- $ 15
Mar 16, 2021 $ 0.000452
-4.00%
$ -- $ 9,970
Mar 15, 2021 $ 0.000471
+2.81%
$ -- $ 5,446
Mar 14, 2021 $ 0.000459
-4.49%
$ -- $ 23
Mar 13, 2021 $ 0.00048
+49.39%
$ -- $ 149
Mar 12, 2021 $ 0.000321
+0.54%
$ -- $ 9,871
Mar 11, 2021 $ 0.00032
-8.35%
$ -- $ 9,943
Mar 10, 2021 $ 0.000349
+12.02%
$ -- $ 15,677
Mar 9, 2021 $ 0.000311
-35.49%
$ -- $ 5,818
Mar 8, 2021 $ 0.000483
-1.52%
$ -- $ 48
Mar 7, 2021 $ 0.000491
+32.55%
$ -- $ 301
Mar 6, 2021 $ 0.00037
-0.26%
$ -- $ 2,334
Download